Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.09 (+1.01%) | 0 |
5 Jan 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.08 (-0.89%) | 0 |
2 Jan 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.26 (+2.97%) | 0 |
1 Jan 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.19 (+2.22%) | 0 |
30 Dec 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.27 (+3.25%) | 0 |
29 Dec 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.07 (-0.84%) | 0 |
26 Dec 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.03 (+0.36%) | 0 |
25 Dec 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.06 (+0.72%) | 0 |
23 Dec 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.1 (-1.19%) | 0 |
22 Dec 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.18 (-2.10%) | 0 |
19 Dec 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 0 |
18 Dec 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.19 (-2.17%) | 0 |
17 Dec 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.05 (+0.58%) | 0 |
16 Dec 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.39 (+4.70%) | 0 |
15 Dec 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.12 (-1.43%) | 0 |
12 Dec 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.08 (+0.96%) | 0 |
11 Dec 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.3 (-3.47%) | 0 |
10 Dec 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.17 (+2.01%) | 0 |
9 Dec 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.14 (-1.63%) | 0 |
8 Dec 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.32 (+3.86%) | 0 |
5 Dec 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.31 (+3.88%) | 0 |
4 Dec 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25 (-3.04%) | 0 |
3 Dec 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.19 (+2.36%) | 0 |
2 Dec 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.23 (+2.94%) | 0 |
1 Dec 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.76 (-8.87%) | 0 |
28 Nov 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.04 (+0.47%) | 0 |
27 Nov 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.38 (+4.66%) | 0 |