Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.09 (+1.12%) | 0 |
24 Nov 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.47 (+6.19%) | 0 |
21 Nov 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.34 (+4.69%) | 0 |
20 Nov 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.45 (-5.84%) | 0 |
19 Nov 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.49 (-5.98%) | 0 |
18 Nov 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 0 |
17 Nov 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 0 |
14 Nov 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.42 (-4.78%) | 0 |
13 Nov 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.57 (+6.94%) | 0 |
12 Nov 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.46 (-5.31%) | 0 |
11 Nov 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 0 |
10 Nov 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 0 |
7 Nov 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.18 (+2.05%) | 0 |
6 Nov 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.39 (-4.25%) | 0 |
5 Nov 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 0 |
4 Nov 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.26 (+2.77%) | 0 |
3 Nov 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.19 (+2.06%) | 0 |
30 Oct 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.3 (+3.37%) | 0 |
29 Oct 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.12 (+1.37%) | 0 |
28 Oct 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.67 (+8.25%) | 0 |
27 Oct 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.24 (-2.87%) | 0 |
24 Oct 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.25 (-2.90%) | 0 |
23 Oct 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.1 (-1.15%) | 0 |
22 Oct 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.41 (-4.50%) | 0 |
21 Oct 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.29 (-3.08%) | 0 |
20 Oct 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.28 (+3.07%) | 0 |
17 Oct 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.07 (-0.76%) | 0 |
16 Oct 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.36 (+4.07%) | 0 |
15 Oct 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.87 (-8.96%) | 0 |