Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.16 (-1.62%) | 0 |
13 Oct 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.76 (+8.34%) | 0 |
10 Oct 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 0 |
9 Oct 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.59 (-6.08%) | 0 |
8 Oct 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.12 (-1.22%) | 0 |
7 Oct 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.45 (-4.38%) | 0 |
6 Oct 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39 (-3.66%) | 0 |
3 Oct 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.17 (-1.57%) | 0 |
2 Oct 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.51 (-4.49%) | 0 |
1 Oct 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.08 (-0.70%) | 0 |
30 Sep 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.32 (+2.88%) | 0 |
29 Sep 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.75 (-6.32%) | 0 |
26 Sep 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
25 Sep 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.14 (+1.20%) | 0 |
24 Sep 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.05 (-0.43%) | 0 |
23 Sep 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17 (-1.42%) | 0 |
22 Sep 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.44 (-3.56%) | 0 |
19 Sep 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.33 (+2.74%) | 0 |
18 Sep 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.49 (+4.24%) | 0 |
17 Sep 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.39 (-3.27%) | 0 |
16 Sep 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.17 (+1.44%) | 0 |
15 Sep 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.33 (-2.73%) | 0 |
12 Sep 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
11 Sep 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.14 (+1.17%) | 0 |
10 Sep 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.1 (+0.84%) | 0 |
9 Sep 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.3 (-2.47%) | 0 |
8 Sep 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.14 (+1.17%) | 0 |
5 Sep 2008 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
4 Sep 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.27 (-2.20%) | 0 |
3 Sep 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 0 |