Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 (+0.30%) | 0 |
28 Apr 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |
25 Apr 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.11 (+0.83%) | 0 |
24 Apr 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.08 (+0.60%) | 0 |
23 Apr 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.17 (+1.30%) | 0 |
22 Apr 2008 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.22 (-1.66%) | 0 |
21 Apr 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.21 (+1.61%) | 0 |
17 Apr 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.05 (-0.38%) | 0 |
16 Apr 2008 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.3 (+2.34%) | 0 |
15 Apr 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 (+0.23%) | 0 |
14 Apr 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 0 |
11 Apr 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.21 (-1.60%) | 0 |
10 Apr 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.15 (+1.16%) | 0 |
9 Apr 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.17 (-1.29%) | 0 |
8 Apr 2008 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 (-0.45%) | 0 |
7 Apr 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.04 (-0.30%) | 0 |
4 Apr 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
3 Apr 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
2 Apr 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.03 (+0.23%) | 0 |
1 Apr 2008 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.45 (+3.55%) | 0 |
31 Mar 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.09 (+0.71%) | 0 |
28 Mar 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08 (-0.63%) | 0 |
27 Mar 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.14 (-1.09%) | 0 |
26 Mar 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.14 (-1.08%) | 0 |
25 Mar 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 0 |
24 Mar 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.31 (+2.46%) | 0 |
21 Mar 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.29 (+2.36%) | 0 |
19 Mar 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.26 (-2.07%) | 0 |