Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.41 (-3.10%) | 0 |
4 Feb 2008 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.18 (-1.34%) | 0 |
1 Feb 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.23 (+1.75%) | 0 |
31 Jan 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.21 (+1.62%) | 0 |
30 Jan 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.05 (-0.38%) | 0 |
29 Jan 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.05 (+0.39%) | 0 |
28 Jan 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.18 (+1.41%) | 0 |
25 Jan 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16 (-1.24%) | 0 |
24 Jan 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.13 (+1.01%) | 0 |
23 Jan 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.17 (+1.34%) | 0 |
22 Jan 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08 (-0.63%) | 0 |
21 Jan 2008 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
17 Jan 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31 (-2.38%) | 0 |
16 Jan 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
15 Jan 2008 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38 (-2.83%) | 0 |
14 Jan 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.16 (+1.21%) | 0 |
11 Jan 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.21 (-1.56%) | 0 |
10 Jan 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.16 (+1.20%) | 0 |
9 Jan 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.14 (+1.06%) | 0 |
8 Jan 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.28 (-2.08%) | 0 |
7 Jan 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.04 (-0.30%) | 0 |
4 Jan 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.49 (-3.51%) | 0 |
3 Jan 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
2 Jan 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.26 (-1.82%) | 0 |
1 Jan 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.09 (-0.63%) | 0 |
28 Dec 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
27 Dec 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.24 (-1.64%) | 0 |
26 Dec 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |