Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.34 (+2.47%) | 0 |
12 Nov 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.18 (-1.29%) | 0 |
9 Nov 2007 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.27 (-1.90%) | 0 |
8 Nov 2007 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04 (-0.28%) | 0 |
7 Nov 2007 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.34 (-2.33%) | 0 |
6 Nov 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 0 |
5 Nov 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.08 (-0.55%) | 0 |
2 Nov 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.09 (+0.63%) | 0 |
1 Nov 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28 (-1.91%) | 0 |
31 Oct 2007 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.17 (+1.17%) | 0 |
30 Oct 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |
29 Oct 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.05 (+0.35%) | 0 |
26 Oct 2007 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.16 (+1.12%) | 0 |
25 Oct 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.09 (-0.63%) | 0 |
24 Oct 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.18 (-1.24%) | 0 |
23 Oct 2007 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.14 (+0.97%) | 0 |
22 Oct 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.08 (+0.56%) | 0 |
19 Oct 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.33 (-2.25%) | 0 |
18 Oct 2007 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
17 Oct 2007 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
16 Oct 2007 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07 (-0.47%) | 0 |
15 Oct 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.08 (-0.54%) | 0 |
12 Oct 2007 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.05 (+0.34%) | 0 |
11 Oct 2007 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.15 (-1.00%) | 0 |
10 Oct 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.06 (+0.40%) | 0 |
9 Oct 2007 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.09 (+0.61%) | 0 |
8 Oct 2007 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.03 (+0.20%) | 0 |
5 Oct 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.22 (+1.51%) | 0 |
4 Oct 2007 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.02 (-0.14%) | 0 |
3 Oct 2007 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |