Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -1 (-2.59%) | 0 |
19 Feb 2021 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.28 (+0.73%) | 0 |
18 Feb 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.11 (-0.29%) | 0 |
17 Feb 2021 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.32 (-0.83%) | 0 |
16 Feb 2021 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.27 (-0.69%) | 0 |
12 Feb 2021 | USD | 39 | 39 | 39 | 39 | 39 | +0.3 (+0.78%) | 0 |
11 Feb 2021 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.32 (+0.83%) | 0 |
10 Feb 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.15 (+0.39%) | 0 |
9 Feb 2021 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.21 (+0.55%) | 0 |
8 Feb 2021 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.27 (+0.72%) | 0 |
5 Feb 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.31 (+0.83%) | 0 |
4 Feb 2021 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.51 (+1.38%) | 0 |
3 Feb 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.31 (-0.83%) | 0 |
2 Feb 2021 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.64 (+1.75%) | 0 |
1 Feb 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.67 (+1.86%) | 0 |
29 Jan 2021 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.41 (-1.13%) | 0 |
28 Jan 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.38 (+1.06%) | 0 |
27 Jan 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.92 (-2.49%) | 0 |
26 Jan 2021 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.41 (-1.10%) | 0 |
25 Jan 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.13 (-0.35%) | 0 |
22 Jan 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.04 (-0.11%) | 0 |
21 Jan 2021 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.06 (-0.16%) | 0 |
20 Jan 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.35 (+0.94%) | 0 |
19 Jan 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.43 (+1.17%) | 0 |
15 Jan 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.19 (-0.51%) | 0 |
14 Jan 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.19 (-0.51%) | 0 |
12 Jan 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.25 (+0.68%) | 0 |
11 Jan 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.02 (-0.05%) | 0 |
8 Jan 2021 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.23 (+0.63%) | 0 |