Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
20 Aug 2007 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 0 |
17 Aug 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.31 (+2.33%) | 0 |
16 Aug 2007 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 0 |
15 Aug 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.23 (-1.70%) | 0 |
14 Aug 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.23 (-1.67%) | 0 |
13 Aug 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.05 (-0.36%) | 0 |
10 Aug 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.18 (-1.28%) | 0 |
9 Aug 2007 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.26 (-1.82%) | 0 |
8 Aug 2007 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.23 (+1.64%) | 0 |
7 Aug 2007 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.18 (+1.30%) | 0 |
6 Aug 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.32 (+2.36%) | 0 |
3 Aug 2007 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37 (-2.66%) | 0 |
2 Aug 2007 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.11 (+0.80%) | 0 |
1 Aug 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.09 (+0.66%) | 0 |
31 Jul 2007 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.23 (-1.65%) | 0 |
30 Jul 2007 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.12 (+0.87%) | 0 |
27 Jul 2007 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.05 (-0.36%) | 0 |
26 Jul 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.25 (-1.77%) | 0 |
25 Jul 2007 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
24 Jul 2007 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.23 (-1.60%) | 0 |
23 Jul 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
20 Jul 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.13 (-0.90%) | 0 |
19 Jul 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 0 |
18 Jul 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
17 Jul 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |
16 Jul 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
13 Jul 2007 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.05 (+0.35%) | 0 |
12 Jul 2007 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.21 (+1.47%) | 0 |
11 Jul 2007 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.08 (+0.56%) | 0 |