Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +1.01 (+2.83%) | 0 |
6 Jan 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.22 (+0.62%) | 0 |
5 Jan 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.39 (+1.11%) | 0 |
4 Jan 2021 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.51 (-1.43%) | 0 |
31 Dec 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.05 (+0.14%) | 0 |
30 Dec 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.24 (+0.68%) | 0 |
29 Dec 2020 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.29 (-0.82%) | 0 |
28 Dec 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.15 (-0.42%) | 0 |
24 Dec 2020 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.03 (+0.08%) | 0 |
23 Dec 2020 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.15 (-0.42%) | 0 |
22 Dec 2020 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.23 (+0.65%) | 0 |
21 Dec 2020 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.04 (-0.11%) | 0 |
18 Dec 2020 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.15 (+0.42%) | 0 |
17 Dec 2020 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.59 (+1.69%) | 0 |
16 Dec 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.09 (+0.26%) | 0 |
15 Dec 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.51 (+1.49%) | 0 |
14 Dec 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.21 (+0.62%) | 0 |
11 Dec 2020 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.1 (-0.29%) | 0 |
10 Dec 2020 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -3.34 (-8.90%) | 0 |
9 Dec 2020 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.62 (-1.63%) | 0 |
8 Dec 2020 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.3 (+0.79%) | 0 |
7 Dec 2020 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.04 (-0.11%) | 0 |
4 Dec 2020 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.35 (+0.93%) | 0 |
3 Dec 2020 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.31 (+0.83%) | 0 |
2 Dec 2020 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.13 (-0.35%) | 0 |
1 Dec 2020 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.13 (+0.35%) | 0 |
30 Nov 2020 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.13 (+0.35%) | 0 |
27 Nov 2020 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.46 (+1.26%) | 0 |
25 Nov 2020 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.03 (+0.08%) | 0 |
24 Nov 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.05 (+0.14%) | 0 |