Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.96 (-3.64%) | 0 |
9 Jun 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.72 (-2.66%) | 0 |
8 Jun 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.29 (-1.06%) | 0 |
7 Jun 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.36 (+1.33%) | 0 |
6 Jun 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.15 (+0.56%) | 0 |
3 Jun 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.61 (-2.22%) | 0 |
2 Jun 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +1.07 (+4.05%) | 0 |
1 Jun 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.36 (-1.34%) | 0 |
31 May 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.39 (-1.44%) | 0 |
27 May 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +1.01 (+3.86%) | 0 |
26 May 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.78 (+3.07%) | 0 |
25 May 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.48 (+1.93%) | 0 |
24 May 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.9 (-3.49%) | 0 |
23 May 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.19 (+0.74%) | 0 |
20 May 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.06 (+0.23%) | 0 |
19 May 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.3 (+1.19%) | 0 |
18 May 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.15 (-4.36%) | 0 |
17 May 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.66 (+2.56%) | 0 |
16 May 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.48 (-1.83%) | 0 |
13 May 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +1.2 (+4.80%) | 0 |
12 May 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.42 (+1.71%) | 0 |
11 May 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.8 (-3.15%) | 0 |
10 May 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.13 (+0.51%) | 0 |
9 May 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.32 (-4.96%) | 0 |
6 May 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.72 (-2.64%) | 0 |
5 May 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.43 (-4.98%) | 0 |
4 May 2022 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.86 (+3.08%) | 0 |
3 May 2022 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.03 (-0.11%) | 0 |
2 May 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.41 (+1.49%) | 0 |