Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.78 (-2.76%) | 0 |
28 Apr 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.78 (+2.84%) | 0 |
27 Apr 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.04 (-0.15%) | 0 |
26 Apr 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.16 (-4.04%) | 0 |
25 Apr 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.43 (+1.52%) | 0 |
22 Apr 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.83 (-2.85%) | 0 |
21 Apr 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.83 (-2.77%) | 0 |
20 Apr 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.06 (-0.20%) | 0 |
19 Apr 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.86 (+2.95%) | 0 |
18 Apr 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.23 (-0.78%) | 0 |
14 Apr 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.59 (-1.97%) | 0 |
13 Apr 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.69 (+2.36%) | 0 |
12 Apr 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17 (-0.58%) | 0 |
11 Apr 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.33 (-1.11%) | 0 |
8 Apr 2022 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.47 (-1.55%) | 0 |
7 Apr 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.05 (+0.17%) | 0 |
6 Apr 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.62 (-2.01%) | 0 |
5 Apr 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.78 (-2.47%) | 0 |
4 Apr 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.32 (+1.02%) | 0 |
1 Apr 2022 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.16 (+0.51%) | 0 |
31 Mar 2022 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.43 (-1.36%) | 0 |
30 Mar 2022 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.51 (-1.59%) | 0 |
29 Mar 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.73 (+2.33%) | 0 |
28 Mar 2022 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.29 (+0.93%) | 0 |
25 Mar 2022 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.12 (-0.39%) | 0 |
24 Mar 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.68 (+2.23%) | 0 |
23 Mar 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.72 (-2.31%) | 0 |
22 Mar 2022 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.42 (+1.37%) | 0 |
21 Mar 2022 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.37 (-1.19%) | 0 |
18 Mar 2022 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.72 (+2.37%) | 0 |