Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.63 (+2.12%) | 0 |
16 Mar 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +1.18 (+4.13%) | 0 |
15 Mar 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.81 (+2.91%) | 0 |
14 Mar 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.44 (-1.56%) | 0 |
11 Mar 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.69 (-2.39%) | 0 |
10 Mar 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.17 (-0.58%) | 0 |
9 Mar 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +1.17 (+4.19%) | 0 |
8 Mar 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.13 (-0.46%) | 0 |
7 Mar 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.22 (-4.17%) | 0 |
4 Mar 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.57 (-1.91%) | 0 |
3 Mar 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.58 (-1.91%) | 0 |
2 Mar 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.53 (+1.77%) | 0 |
1 Mar 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.59 (-1.94%) | 0 |
28 Feb 2022 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.01 (-0.03%) | 0 |
25 Feb 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.56 (+1.87%) | 0 |
24 Feb 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +1.18 (+4.10%) | 0 |
23 Feb 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.93 (-3.13%) | 0 |
22 Feb 2022 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.31 (-1.03%) | 0 |
18 Feb 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.38 (-1.25%) | 0 |
17 Feb 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1 (-3.19%) | 0 |
16 Feb 2022 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.17 (-0.54%) | 0 |
15 Feb 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.96 (+3.14%) | 0 |
14 Feb 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.1 (-0.33%) | 0 |
11 Feb 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.76 (-2.42%) | 0 |
10 Feb 2022 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.57 (-1.78%) | 0 |
9 Feb 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.82 (+2.63%) | 0 |
8 Feb 2022 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.4 (+1.30%) | 0 |
7 Feb 2022 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.06 (+0.20%) | 0 |
4 Feb 2022 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.32 (+1.05%) | 0 |
3 Feb 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.97 (-3.09%) | 0 |