Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.01 (-0.03%) | 0 |
1 Feb 2022 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.34 (+1.10%) | 0 |
31 Jan 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.2 (+4.02%) | 0 |
28 Jan 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.72 (+2.47%) | 0 |
27 Jan 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.71 (-2.38%) | 0 |
26 Jan 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.27 (-0.90%) | 0 |
25 Jan 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.1 (-3.52%) | 0 |
24 Jan 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.51 (+1.66%) | 0 |
21 Jan 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.68 (-2.17%) | 0 |
20 Jan 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.52 (-1.63%) | 0 |
19 Jan 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.21 (-0.65%) | 0 |
18 Jan 2022 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.97 (-2.93%) | 0 |
14 Jan 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.07 (-0.21%) | 0 |
13 Jan 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.94 (-2.76%) | 0 |
12 Jan 2022 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.21 (-0.61%) | 0 |
11 Jan 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.58 (+1.72%) | 0 |
10 Jan 2022 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.23 (-0.68%) | 0 |
7 Jan 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.59 (-1.71%) | 0 |
6 Jan 2022 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.03 (+0.09%) | 0 |
5 Jan 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.26 (-3.52%) | 0 |
4 Jan 2022 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.32 (-0.89%) | 0 |
3 Jan 2022 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.27 (-0.74%) | 0 |
31 Dec 2021 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.12 (+0.33%) | 0 |
28 Dec 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.41 (-1.12%) | 0 |
27 Dec 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.47 (+1.30%) | 0 |
23 Dec 2021 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.26 (+0.72%) | 0 |
22 Dec 2021 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.4 (+1.13%) | 0 |
21 Dec 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.89 (+2.57%) | 0 |