Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.44 (-1.25%) | 0 |
17 Dec 2021 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.23 (+0.66%) | 0 |
16 Dec 2021 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -5.69 (-14.04%) | 0 |
15 Dec 2021 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.9 (+2.27%) | 0 |
14 Dec 2021 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.45 (-1.12%) | 0 |
13 Dec 2021 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.35 (-0.87%) | 0 |
10 Dec 2021 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.05 (-0.12%) | 0 |
9 Dec 2021 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.66 (-1.60%) | 0 |
8 Dec 2021 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.44 (+1.08%) | 0 |
7 Dec 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +1.25 (+3.17%) | 0 |
6 Dec 2021 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.45 (+1.15%) | 0 |
3 Dec 2021 | USD | 39 | 39 | 39 | 39 | 39 | -1.1 (-2.74%) | 0 |
2 Dec 2021 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.73 (+1.85%) | 0 |
1 Dec 2021 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.79 (-1.97%) | 0 |
30 Nov 2021 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.82 (-2.00%) | 0 |
29 Nov 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.27 (+0.66%) | 0 |
26 Nov 2021 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.82 (-1.97%) | 0 |
24 Nov 2021 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.15 (+0.36%) | 0 |
23 Nov 2021 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.41 (-0.98%) | 0 |
22 Nov 2021 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.69 (-1.62%) | 0 |
19 Nov 2021 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.24 (-0.56%) | 0 |
18 Nov 2021 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.32 (-0.74%) | 0 |
17 Nov 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.21 (-0.49%) | 0 |
16 Nov 2021 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.42 (+0.98%) | 0 |
15 Nov 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.28 (+0.66%) | 0 |
12 Nov 2021 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.14 (+0.33%) | 0 |
10 Nov 2021 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.83 (-1.92%) | 0 |
9 Nov 2021 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.3 (+0.70%) | 0 |
8 Nov 2021 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.15 (+0.35%) | 0 |