Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.09 (+0.21%) | 0 |
4 Nov 2021 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.18 (+0.42%) | 0 |
3 Nov 2021 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.11 (+0.26%) | 0 |
2 Nov 2021 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.4 (+0.95%) | 0 |
1 Nov 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.29 (+0.70%) | 0 |
29 Oct 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.25 (+0.60%) | 0 |
28 Oct 2021 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.65 (+1.59%) | 0 |
27 Oct 2021 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.57 (-1.38%) | 0 |
26 Oct 2021 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.11 (-0.27%) | 0 |
25 Oct 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.07 (+0.17%) | 0 |
22 Oct 2021 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.06 (-0.14%) | 0 |
21 Oct 2021 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.38 (+0.92%) | 0 |
20 Oct 2021 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.15 (+0.37%) | 0 |
19 Oct 2021 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.25 (+0.61%) | 0 |
18 Oct 2021 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.22 (+0.54%) | 0 |
15 Oct 2021 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.06 (+0.15%) | 0 |
14 Oct 2021 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.81 (+2.04%) | 0 |
13 Oct 2021 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.41 (+1.05%) | 0 |
12 Oct 2021 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.01 (+0.03%) | 0 |
11 Oct 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.38 (-0.96%) | 0 |
8 Oct 2021 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.34 (-0.85%) | 0 |
7 Oct 2021 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.48 (+1.22%) | 0 |
6 Oct 2021 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.05 (-0.13%) | 0 |
5 Oct 2021 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.51 (+1.31%) | 0 |
4 Oct 2021 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.79 (-1.99%) | 0 |
1 Oct 2021 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.3 (+0.76%) | 0 |
30 Sep 2021 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.25 (-0.63%) | 0 |
29 Sep 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.06 (-0.15%) | 0 |
28 Sep 2021 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.96 (-2.36%) | 0 |
27 Sep 2021 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.38 (-0.92%) | 0 |