Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.03 (-0.07%) | 0 |
11 Aug 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.13 (-0.32%) | 0 |
10 Aug 2021 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.47 (-1.14%) | 0 |
9 Aug 2021 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.39 (-0.94%) | 0 |
6 Aug 2021 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.28 (+0.68%) | 0 |
4 Aug 2021 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.23 (+0.56%) | 0 |
3 Aug 2021 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.15 (+0.37%) | 0 |
2 Aug 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.08 (-0.20%) | 0 |
30 Jul 2021 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.12 (+0.29%) | 0 |
29 Jul 2021 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.3 (+0.74%) | 0 |
28 Jul 2021 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.32 (+0.80%) | 0 |
27 Jul 2021 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.3 (-0.74%) | 0 |
26 Jul 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.3 (-0.74%) | 0 |
23 Jul 2021 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.51 (+1.27%) | 0 |
22 Jul 2021 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.13 (+0.32%) | 0 |
21 Jul 2021 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.52 (+1.31%) | 0 |
20 Jul 2021 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.85 (+2.20%) | 0 |
19 Jul 2021 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.27 (-0.69%) | 0 |
16 Jul 2021 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.18 (-0.46%) | 0 |
15 Jul 2021 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.19 (-0.48%) | 0 |
14 Jul 2021 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.28 (-0.71%) | 0 |
13 Jul 2021 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.31 (-0.78%) | 0 |
12 Jul 2021 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.02 (+0.05%) | 0 |
9 Jul 2021 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.49 (+1.24%) | 0 |
8 Jul 2021 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.41 (-1.03%) | 0 |
7 Jul 2021 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.03 (-0.08%) | 0 |
6 Jul 2021 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.31 (+0.78%) | 0 |
2 Jul 2021 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.05 (+0.13%) | 0 |