Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 2.2475 | 2.2475 | 2.2475 | 2.2475 | 2.2475 | +0.578 (+34.58%) | 200 |
12 Jan 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 100 |
11 Jan 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.01 (-38.11%) | 1,119 |
10 Jan 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.6 (+29.27%) | 1,010 |
5 Jan 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 2.05 | 2.1 | 1.6 | 2.05 | 2.05 | -0.95 (-31.67%) | 1,098 |
29 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 502 |
22 Dec 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.7 (-17.72%) | 145 |
16 Dec 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 2.45 | 3.95 | 2.45 | 3.95 | 3.95 | +1.5 (+61.22%) | 3,699 |
13 Dec 2022 | USD | 2.2 | 2.45 | 2.2 | 2.45 | 2.45 | +0.45 (+22.50%) | 391 |
12 Dec 2022 | USD | 2.75 | 2.75 | 2 | 2 | 2 | -0.78 (-28.06%) | 905 |
9 Dec 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.18 (+6.92%) | 104 |
8 Dec 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.95 (-26.76%) | 132 |
6 Dec 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 102 |
1 Dec 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 300 |