Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 7.5 | 0.0 (0.0%) | 52 |
15 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | +0.03 (+42.86%) | 16 |
14 Dec 2021 | USD | 0.08 | 0.11 | 0.07 | 0.07 | 5.25 | -0.04 (-36.36%) | 60 |
13 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 120 |
7 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 3 |
6 Dec 2021 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 8.25 | 0.0 (0.0%) | 213 |
3 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 3 |
2 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 8.25 | -0.01 (-8.33%) | 105 |
30 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 9 | 0.0 (0.0%) | 360 |
26 Nov 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 220 |
24 Nov 2021 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 9 | -0.01 (-7.69%) | 5 |
23 Nov 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 9.75 | -0.01 (-7.14%) | 91 |
22 Nov 2021 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 10.5 | 0.0 (0.0%) | 168 |
19 Nov 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 133 |
18 Nov 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 133 |
17 Nov 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 10.5 | 0.0 (0.0%) | 173 |
16 Nov 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 8 |
15 Nov 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 267 |
12 Nov 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 10.5 | -0.01 (-6.67%) | 304 |
10 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 32 |
9 Nov 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 11.25 | 0.0 (0.0%) | 35 |
8 Nov 2021 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 11.25 | 0.0 (0.0%) | 9 |
5 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | -0.02 (-11.76%) | 80 |
4 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 151 |