Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 4 |
10 Mar 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 7 |
9 Mar 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 279 |
8 Mar 2011 | USD | 0.04 | 0.09 | 0.04 | 0.09 | 6.75 | 0.0 (0.0%) | 17 |
7 Mar 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.04 | 0.09 | 0.04 | 0.09 | 6.75 | 0.0 (0.0%) | 7 |
3 Mar 2011 | USD | 0.04 | 0.09 | 0.04 | 0.09 | 6.75 | 0.0 (0.0%) | 71 |
2 Mar 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 7 |
1 Mar 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 7 |
28 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.11 | 0.11 | 0.03 | 0.09 | 6.75 | -0.02 (-18.18%) | 204 |
24 Feb 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 3 |
23 Feb 2011 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 8.25 | 0.0 (0.0%) | 456 |
22 Feb 2011 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 56 |
21 Feb 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | -0.01 (-8.33%) | 11 |
17 Feb 2011 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 9 | +0.01 (+9.09%) | 11 |
16 Feb 2011 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 8.25 | -0.01 (-8.33%) | 33 |
15 Feb 2011 | USD | 0.06 | 0.12 | 0.06 | 0.12 | 9 | 0.0 (0.0%) | 272 |
14 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.08 | 0.12 | 0.07 | 0.12 | 9 | +0.06 (+100%) | 453 |
10 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | -0.02 (-25%) | 27 |
9 Feb 2011 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 6 | +0.01 (+14.29%) | 13 |
8 Feb 2011 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 5.25 | -0.01 (-12.50%) | 227 |
7 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 239 |
4 Feb 2011 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 6 | +0.02 (+33.33%) | 91 |
3 Feb 2011 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 4.5 | 0.0 (0.0%) | 129 |
2 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 7 |
1 Feb 2011 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 4.5 | +0.02 (+50.00%) | 536 |
31 Jan 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 41 |