Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 883 |
27 Jan 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 45 |
26 Jan 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 3 | +0.01 (+33.33%) | 2,784 |
20 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 13 |
19 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 93 |
18 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 881 |
13 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | -0.01 (-25%) | 133 |
12 Jan 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 3 | +0.01 (+33.33%) | 200 |
10 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 11 |
7 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 407 |
6 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 137 |
4 Jan 2011 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 2.25 | -0.01 (-25%) | 515 |
3 Jan 2011 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 3 | +0.01 (+33.33%) | 1,428 |
31 Dec 2010 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 2.25 | 0.0 (0.0%) | 2,864 |
30 Dec 2010 | USD | 0.04 | 0.05 | 0.02 | 0.03 | 2.25 | -0.01 (-25%) | 1,472 |
29 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | -0.04 (-50%) | 1,353 |
28 Dec 2010 | USD | 0.02 | 0.08 | 0.02 | 0.08 | 6 | +0.03 (+60%) | 23 |
27 Dec 2010 | USD | 0.02 | 0.05 | 0.02 | 0.05 | 3.75 | +0.02 (+66.67%) | 837 |
24 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 33 |
22 Dec 2010 | USD | 0.02 | 0.03 | 0.01 | 0.03 | 2.25 | 0.0 (0.0%) | 3,288 |
21 Dec 2010 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 2.25 | +0.01 (+50.00%) | 373 |
20 Dec 2010 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 1.5 | -0.01 (-33.33%) | 167 |