Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2010 | USD | 0.08 | 0.08 | 0.05 | 0.08 | 6 | 0.0 (0.0%) | 349 |
4 Nov 2010 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 6 | 0.0 (0.0%) | 423 |
3 Nov 2010 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 6 | 0.0 (0.0%) | 397 |
2 Nov 2010 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 6 | 0.0 (0.0%) | 243 |
1 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 6 | 0.0 (0.0%) | 13 |
28 Oct 2010 | USD | 0.08 | 0.08 | 0.04 | 0.08 | 6 | 0.0 (0.0%) | 863 |
27 Oct 2010 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 6 | 0.0 (0.0%) | 1,273 |
26 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 200 |
22 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 267 |
21 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 6 | 0.0 (0.0%) | 473 |
19 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.03 | 0.08 | 0.03 | 0.08 | 6 | +0.03 (+60%) | 4,399 |
15 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 13 |
13 Oct 2010 | USD | 0.02 | 0.05 | 0.02 | 0.05 | 3.75 | -0.01 (-16.67%) | 279 |
12 Oct 2010 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 4.5 | 0.0 (0.0%) | 53 |
11 Oct 2010 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 4.5 | 0.0 (0.0%) | 137 |
8 Oct 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 333 |
7 Oct 2010 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 4.5 | 0.0 (0.0%) | 15 |
6 Oct 2010 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 4.5 | 0.0 (0.0%) | 344 |
5 Oct 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 213 |
4 Oct 2010 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 4.5 | -0.01 (-14.29%) | 51 |
1 Oct 2010 | USD | 0.03 | 0.07 | 0.03 | 0.07 | 5.25 | 0.0 (0.0%) | 24 |
30 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |