Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.03 | 0.07 | 0.03 | 0.07 | 5.25 | -0.01 (-12.50%) | 16 |
22 Sep 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.09 | 0.09 | 0.04 | 0.08 | 6 | -0.01 (-11.11%) | 397 |
17 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | -0.01 (-10%) | 5 |
16 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 4 |
14 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 131 |
13 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | +0.01 (+11.11%) | 4 |
10 Sep 2010 | USD | 0.06 | 0.1 | 0.04 | 0.09 | 6.75 | -0.01 (-10%) | 68 |
9 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.04 | 0.1 | 0.04 | 0.1 | 7.5 | 0.0 (0.0%) | 27 |
7 Sep 2010 | USD | 0.05 | 0.1 | 0.04 | 0.1 | 7.5 | -0.01 (-9.09%) | 699 |
6 Sep 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.11 | 0.11 | 0.04 | 0.11 | 8.25 | 0.0 (0.0%) | 47 |
1 Sep 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.06 | 0.11 | 0.06 | 0.11 | 8.25 | 0.0 (0.0%) | 35 |
30 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.11 | 0.11 | 0.05 | 0.11 | 8.25 | 0.0 (0.0%) | 207 |
26 Aug 2010 | USD | 0.11 | 0.11 | 0.05 | 0.11 | 8.25 | 0.0 (0.0%) | 15 |
25 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 4 |
24 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 3 |
23 Aug 2010 | USD | 0.11 | 0.11 | 0.05 | 0.11 | 8.25 | 0.0 (0.0%) | 9 |
20 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 3 |
19 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | +0.01 (+10%) | 4 |
17 Aug 2010 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 7.5 | -0.01 (-9.09%) | 77 |
16 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |