Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 4 |
12 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.25 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.07 | 0.11 | 0.06 | 0.11 | 8.25 | 0.0 (0.0%) | 217 |
9 Aug 2010 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 8.25 | 0.0 (0.0%) | 5 |
6 Aug 2010 | USD | 0.11 | 0.11 | 0.08 | 0.11 | 8.25 | 0.0 (0.0%) | 29 |
5 Aug 2010 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 8.25 | 0.0 (0.0%) | 940 |
4 Aug 2010 | USD | 0.11 | 0.11 | 0.06 | 0.11 | 8.25 | -0.02 (-15.38%) | 67 |
3 Aug 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 3 |
29 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 4 |
28 Jul 2010 | USD | 0.07 | 0.13 | 0.04 | 0.13 | 9.75 | -0.01 (-7.14%) | 2,427 |
27 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 10.5 | 0.0 (0.0%) | 28 |
23 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 4 |
20 Jul 2010 | USD | 0.04 | 0.14 | 0.04 | 0.14 | 10.5 | +0.01 (+7.69%) | 12 |
19 Jul 2010 | USD | 0.12 | 0.14 | 0.07 | 0.13 | 9.75 | -0.01 (-7.14%) | 77 |
16 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.06 | 0.14 | 0.06 | 0.14 | 10.5 | 0.0 (0.0%) | 284 |
14 Jul 2010 | USD | 0.06 | 0.14 | 0.06 | 0.14 | 10.5 | 0.0 (0.0%) | 49 |
13 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 3 |
12 Jul 2010 | USD | 0.14 | 0.14 | 0.06 | 0.14 | 10.5 | 0.0 (0.0%) | 72 |
9 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 3 |
8 Jul 2010 | USD | 0.07 | 0.14 | 0.07 | 0.14 | 10.5 | 0.0 (0.0%) | 60 |
7 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 3 |
6 Jul 2010 | USD | 0.08 | 0.14 | 0.07 | 0.14 | 10.5 | 0.0 (0.0%) | 519 |
5 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |