Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.1 | 0.14 | 0.09 | 0.14 | 10.5 | -0.01 (-6.67%) | 199 |
29 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 4 |
28 Jun 2010 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 11.25 | +0.01 (+7.14%) | 91 |
25 Jun 2010 | USD | 0.09 | 0.14 | 0.09 | 0.14 | 10.5 | 0.0 (0.0%) | 40 |
24 Jun 2010 | USD | 0.09 | 0.14 | 0.09 | 0.14 | 10.5 | -0.01 (-6.67%) | 69 |
23 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 11.25 | +0.02 (+15.38%) | 1,469 |
21 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | -0.02 (-13.33%) | 53 |
18 Jun 2010 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 11.25 | 0.0 (0.0%) | 59 |
17 Jun 2010 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 11.25 | 0.0 (0.0%) | 71 |
16 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | +0.02 (+15.38%) | 3 |
15 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 7 |
14 Jun 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | -0.02 (-13.33%) | 5 |
11 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 5 |
10 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 11.25 | 0.0 (0.0%) | 13 |
8 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.13 | 0.15 | 0.09 | 0.15 | 11.25 | 0.0 (0.0%) | 172 |
3 Jun 2010 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 11.25 | 0.0 (0.0%) | 664 |
2 Jun 2010 | USD | 0.12 | 0.15 | 0.09 | 0.15 | 11.25 | 0.0 (0.0%) | 164 |
1 Jun 2010 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 11.25 | 0.0 (0.0%) | 163 |
31 May 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.12 | 0.15 | 0.09 | 0.15 | 11.25 | +0.03 (+25%) | 995 |
27 May 2010 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 9 | +0.03 (+33.33%) | 7 |
26 May 2010 | USD | 0.1 | 0.13 | 0.09 | 0.09 | 6.75 | +0.01 (+12.50%) | 475 |
25 May 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | -0.02 (-20%) | 413 |
24 May 2010 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 7.5 | 0.0 (0.0%) | 11 |