Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 0.2 | 0.2 | 0.16 | 0.17 | 12.75 | 0.0 (0.0%) | 35 |
2 Nov 2021 | USD | 0.17 | 0.2 | 0.12 | 0.17 | 12.75 | 0.0 (0.0%) | 781 |
1 Nov 2021 | USD | 0.15 | 0.17 | 0.07 | 0.17 | 12.75 | +0.01 (+6.25%) | 1,752 |
29 Oct 2021 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 12 | +0.02 (+14.29%) | 12 |
28 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 7 |
27 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | -0.02 (-12.50%) | 105 |
26 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 12 | -0.01 (-5.88%) | 59 |
22 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 7 |
21 Oct 2021 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 12.75 | +0.04 (+30.77%) | 57 |
20 Oct 2021 | USD | 0.14 | 0.16 | 0.13 | 0.13 | 9.75 | -0.04 (-23.53%) | 333 |
19 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 12.75 | +0.03 (+21.43%) | 521 |
15 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 33 |
12 Oct 2021 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 10.5 | -0.02 (-12.50%) | 31 |
11 Oct 2021 | USD | 0.17 | 0.17 | 0.14 | 0.16 | 12 | -0.01 (-5.88%) | 233 |
8 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.12 | 0.17 | 0.12 | 0.17 | 12.75 | +0.01 (+6.25%) | 83 |
5 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.13 | 0.17 | 0.13 | 0.16 | 12 | +0.01 (+6.67%) | 2,067 |
1 Oct 2021 | USD | 0.18 | 0.19 | 0.11 | 0.15 | 11.25 | -0.03 (-16.67%) | 752 |
30 Sep 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 13.5 | -0.01 (-5.26%) | 15 |
29 Sep 2021 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 14.25 | -0.04 (-17.39%) | 149 |
28 Sep 2021 | USD | 0.22 | 0.23 | 0.17 | 0.23 | 17.25 | 0.0 (0.0%) | 760 |
27 Sep 2021 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 17.25 | +0.05 (+27.78%) | 1,292 |
24 Sep 2021 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 13.5 | +0.02 (+12.50%) | 120 |
23 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |