Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 11.25 | -0.01 (-6.25%) | 16 |
8 Apr 2010 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 12 | +0.02 (+14.29%) | 153 |
7 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | -0.02 (-12.50%) | 53 |
6 Apr 2010 | USD | 0.13 | 0.16 | 0.1 | 0.16 | 12 | +0.03 (+23.08%) | 1,541 |
5 Apr 2010 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 9.75 | 0.0 (0.0%) | 261 |
2 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 9.75 | 0.0 (0.0%) | 1,435 |
31 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 4 |
30 Mar 2010 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 9.75 | 0.0 (0.0%) | 101 |
29 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | -0.02 (-13.33%) | 147 |
26 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | +0.02 (+15.38%) | 4 |
25 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 16 |
24 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | -0.01 (-7.14%) | 4 |
23 Mar 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 10.5 | +0.01 (+7.69%) | 61 |
19 Mar 2010 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 9.75 | 0.0 (0.0%) | 80 |
18 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 9.75 | 0.0 (0.0%) | 1,052 |
16 Mar 2010 | USD | 0.12 | 0.13 | 0.1 | 0.13 | 9.75 | 0.0 (0.0%) | 460 |
15 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 5 |
12 Mar 2010 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 9.75 | 0.0 (0.0%) | 99 |
11 Mar 2010 | USD | 0.1 | 0.13 | 0.09 | 0.13 | 9.75 | 0.0 (0.0%) | 641 |
10 Mar 2010 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 9.75 | -0.01 (-7.14%) | 203 |
9 Mar 2010 | USD | 0.15 | 0.15 | 0.1 | 0.14 | 10.5 | -0.01 (-6.67%) | 1,904 |
8 Mar 2010 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 11.25 | 0.0 (0.0%) | 32 |
5 Mar 2010 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 11.25 | 0.0 (0.0%) | 351 |
4 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 249 |
3 Mar 2010 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 11.25 | -0.01 (-6.25%) | 343 |
2 Mar 2010 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 12 | 0.0 (0.0%) | 109 |
1 Mar 2010 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 12 | 0.0 (0.0%) | 481 |