Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 12 | 0.0 (0.0%) | 29 |
25 Feb 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 527 |
24 Feb 2010 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 12 | +0.01 (+6.67%) | 659 |
23 Feb 2010 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 11.25 | 0.0 (0.0%) | 67 |
22 Feb 2010 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 11.25 | 0.0 (0.0%) | 31 |
19 Feb 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 295 |
18 Feb 2010 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 11.25 | -0.02 (-11.76%) | 241 |
17 Feb 2010 | USD | 0.14 | 0.17 | 0.13 | 0.17 | 12.75 | 0.0 (0.0%) | 276 |
16 Feb 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.15 | 0.17 | 0.12 | 0.17 | 12.75 | +0.02 (+13.33%) | 1,941 |
11 Feb 2010 | USD | 0.17 | 0.17 | 0.14 | 0.15 | 11.25 | 0.0 (0.0%) | 83 |
10 Feb 2010 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 11.25 | -0.02 (-11.76%) | 72 |
9 Feb 2010 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 12.75 | 0.0 (0.0%) | 67 |
8 Feb 2010 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 12.75 | 0.0 (0.0%) | 69 |
5 Feb 2010 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 12.75 | -0.01 (-5.56%) | 251 |
4 Feb 2010 | USD | 0.18 | 0.18 | 0.14 | 0.18 | 13.5 | +0.03 (+20%) | 17 |
3 Feb 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | -0.03 (-16.67%) | 71 |
2 Feb 2010 | USD | 0.15 | 0.18 | 0.14 | 0.18 | 13.5 | +0.01 (+5.88%) | 543 |
1 Feb 2010 | USD | 0.18 | 0.18 | 0.14 | 0.17 | 12.75 | +0.01 (+6.25%) | 276 |
29 Jan 2010 | USD | 0.16 | 0.18 | 0.15 | 0.16 | 12 | -0.02 (-11.11%) | 583 |
28 Jan 2010 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 13.5 | 0.0 (0.0%) | 1,447 |
27 Jan 2010 | USD | 0.19 | 0.2 | 0.16 | 0.18 | 13.5 | -0.04 (-18.18%) | 649 |
26 Jan 2010 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 16.5 | 0.0 (0.0%) | 53 |
25 Jan 2010 | USD | 0.23 | 0.23 | 0.18 | 0.22 | 16.5 | -0.01 (-4.35%) | 437 |
22 Jan 2010 | USD | 0.2 | 0.24 | 0.19 | 0.23 | 17.25 | -0.01 (-4.17%) | 552 |
21 Jan 2010 | USD | 0.2 | 0.24 | 0.19 | 0.24 | 18 | 0.0 (0.0%) | 741 |
20 Jan 2010 | USD | 0.22 | 0.24 | 0.18 | 0.24 | 18 | +0.02 (+9.09%) | 189 |
19 Jan 2010 | USD | 0.19 | 0.25 | 0.18 | 0.22 | 16.5 | +0.03 (+15.79%) | 421 |
18 Jan 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 14.25 | 0.0 (0.0%) | 0 |