| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2009 | USD | 0.23 | 0.27 | 0.23 | 0.26 | 19.5 | +0.03 (+13.04%) | 892 |
| 3 Dec 2009 | USD | 0.12 | 0.23 | 0.12 | 0.23 | 17.25 | +0.06 (+35.29%) | 2,604 |
| 2 Dec 2009 | USD | 0.16 | 0.19 | 0.13 | 0.17 | 12.75 | -0.02 (-10.53%) | 903 |
| 1 Dec 2009 | USD | 0.19 | 0.2 | 0.16 | 0.19 | 14.25 | -0.03 (-13.64%) | 553 |
| 30 Nov 2009 | USD | 0.22 | 0.25 | 0.19 | 0.22 | 16.5 | 0.0 (0.0%) | 271 |
| 27 Nov 2009 | USD | 0.21 | 0.25 | 0.21 | 0.22 | 16.5 | 0.0 (0.0%) | 548 |
| 26 Nov 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 16.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 0.28 | 0.28 | 0.17 | 0.22 | 16.5 | -0.05 (-18.52%) | 1,635 |
| 24 Nov 2009 | USD | 0.25 | 0.32 | 0.22 | 0.27 | 20.25 | -0.03 (-10.00%) | 1,049 |
| 23 Nov 2009 | USD | 0.31 | 0.31 | 0.25 | 0.3 | 22.5 | -0.02 (-6.25%) | 165 |
| 20 Nov 2009 | USD | 0.21 | 0.33 | 0.21 | 0.32 | 24 | +0.04 (+14.29%) | 587 |
| 19 Nov 2009 | USD | 0.26 | 0.29 | 0.21 | 0.28 | 21 | +0.02 (+7.69%) | 152 |
| 18 Nov 2009 | USD | 0.34 | 0.34 | 0.26 | 0.26 | 19.5 | -0.08 (-23.53%) | 1,855 |
| 17 Nov 2009 | USD | 0.32 | 0.35 | 0.29 | 0.34 | 25.5 | -0.01 (-2.86%) | 565 |
| 16 Nov 2009 | USD | 0.35 | 0.39 | 0.32 | 0.35 | 26.25 | 0.0 (0.0%) | 1,879 |
| 13 Nov 2009 | USD | 0.31 | 0.36 | 0.3 | 0.35 | 26.25 | 0.0 (0.0%) | 581 |
| 12 Nov 2009 | USD | 0.35 | 0.36 | 0.31 | 0.35 | 26.25 | 0.0 (0.0%) | 252 |
| 11 Nov 2009 | USD | 0.35 | 0.36 | 0.31 | 0.35 | 26.25 | 0.0 (0.0%) | 855 |
| 10 Nov 2009 | USD | 0.34 | 0.36 | 0.31 | 0.35 | 26.25 | +0.01 (+2.94%) | 368 |
| 9 Nov 2009 | USD | 0.36 | 0.39 | 0.31 | 0.34 | 25.5 | +0.01 (+3.03%) | 2,467 |
| 6 Nov 2009 | USD | 0.3 | 0.33 | 0.28 | 0.33 | 24.75 | 0.0 (0.0%) | 256 |
| 5 Nov 2009 | USD | 0.26 | 0.33 | 0.26 | 0.33 | 24.75 | +0.03 (+10.00%) | 599 |
| 4 Nov 2009 | USD | 0.3 | 0.34 | 0.25 | 0.3 | 22.5 | 0.0 (0.0%) | 296 |
| 3 Nov 2009 | USD | 0.32 | 0.34 | 0.25 | 0.3 | 22.5 | -0.07 (-18.92%) | 2,971 |
| 2 Nov 2009 | USD | 0.41 | 0.41 | 0.3 | 0.37 | 27.75 | -0.04 (-9.76%) | 1,283 |
| 30 Oct 2009 | USD | 0.36 | 0.43 | 0.36 | 0.41 | 30.75 | 0.0 (0.0%) | 51 |
| 29 Oct 2009 | USD | 0.39 | 0.44 | 0.36 | 0.41 | 30.75 | -0.01 (-2.38%) | 1,229 |
| 28 Oct 2009 | USD | 0.41 | 0.47 | 0.37 | 0.42 | 31.5 | -0.05 (-10.64%) | 2,447 |
| 27 Oct 2009 | USD | 0.53 | 0.56 | 0.41 | 0.47 | 35.25 | -0.05 (-9.62%) | 4,595 |
| 26 Oct 2009 | USD | 0.56 | 0.58 | 0.43 | 0.52 | 39 | 0.0 (0.0%) | 5,273 |
