| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2009 | USD | 0.55 | 0.58 | 0.51 | 0.52 | 39 | -0.01 (-1.89%) | 5,049 |
| 22 Oct 2009 | USD | 0.55 | 0.57 | 0.42 | 0.53 | 39.75 | -0.02 (-3.64%) | 3,529 |
| 21 Oct 2009 | USD | 0.58 | 0.58 | 0.51 | 0.55 | 41.25 | -0.03 (-5.17%) | 4,141 |
| 20 Oct 2009 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 43.5 | +0.04 (+7.41%) | 8,276 |
| 19 Oct 2009 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 40.5 | +0.03 (+5.88%) | 3,197 |
| 16 Oct 2009 | USD | 0.51 | 0.54 | 0.48 | 0.51 | 38.25 | 0.0 (0.0%) | 2,243 |
| 15 Oct 2009 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 38.25 | +0.06 (+13.33%) | 7,923 |
| 14 Oct 2009 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 33.75 | +0.05 (+12.50%) | 5,251 |
| 13 Oct 2009 | USD | 0.47 | 0.47 | 0.37 | 0.4 | 30 | -0.07 (-14.89%) | 481 |
| 12 Oct 2009 | USD | 0.46 | 0.47 | 0.38 | 0.47 | 35.25 | +0.01 (+2.17%) | 1,701 |
| 9 Oct 2009 | USD | 0.35 | 0.46 | 0.35 | 0.46 | 34.5 | +0.07 (+17.95%) | 676 |
| 8 Oct 2009 | USD | 0.39 | 0.39 | 0.35 | 0.39 | 29.25 | 0.0 (0.0%) | 1,441 |
| 7 Oct 2009 | USD | 0.39 | 0.39 | 0.33 | 0.39 | 29.25 | 0.0 (0.0%) | 2,152 |
| 6 Oct 2009 | USD | 0.41 | 0.41 | 0.31 | 0.39 | 29.25 | -0.08 (-17.02%) | 5,576 |
| 5 Oct 2009 | USD | 0.62 | 0.64 | 0.41 | 0.47 | 35.25 | -0.17 (-26.56%) | 8,223 |
| 2 Oct 2009 | USD | 0.64 | 0.65 | 0.62 | 0.64 | 48 | +0.04 (+6.67%) | 8,369 |
| 1 Oct 2009 | USD | 0.62 | 0.68 | 0.58 | 0.6 | 45 | +0.08 (+15.38%) | 30,385 |
| 30 Sep 2009 | USD | 0.4 | 0.55 | 0.4 | 0.52 | 39 | +0.04 (+8.33%) | 1,585 |
| 29 Sep 2009 | USD | 0.45 | 0.48 | 0.38 | 0.48 | 36 | 0.0 (0.0%) | 849 |
| 28 Sep 2009 | USD | 0.47 | 0.48 | 0.41 | 0.48 | 36 | +0.01 (+2.13%) | 2,327 |
| 25 Sep 2009 | USD | 0.47 | 0.47 | 0.42 | 0.47 | 35.25 | +0.01 (+2.17%) | 324 |
| 24 Sep 2009 | USD | 0.4 | 0.46 | 0.38 | 0.46 | 34.5 | -0.01 (-2.13%) | 1,275 |
| 23 Sep 2009 | USD | 0.4 | 0.48 | 0.4 | 0.47 | 35.25 | -0.01 (-2.08%) | 1,212 |
| 22 Sep 2009 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 36 | 0.0 (0.0%) | 1,764 |
| 21 Sep 2009 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 36 | 0.0 (0.0%) | 413 |
| 18 Sep 2009 | USD | 0.48 | 0.48 | 0.37 | 0.48 | 36 | 0.0 (0.0%) | 131 |
| 17 Sep 2009 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 36 | 0.0 (0.0%) | 212 |
| 16 Sep 2009 | USD | 0.46 | 0.48 | 0.41 | 0.48 | 36 | -0.03 (-5.88%) | 141 |
| 15 Sep 2009 | USD | 0.48 | 0.51 | 0.46 | 0.51 | 38.25 | +0.05 (+10.87%) | 675 |
| 14 Sep 2009 | USD | 0.46 | 0.5 | 0.46 | 0.46 | 34.5 | -0.04 (-8%) | 672 |
