Infinite Group Inc Recent Share Price (USX:IMCID)

USX:IMCID - Infinite Group Inc Infinite Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2009	USD	0.45	0.5	0.45	0.5	37.5	0.0 (0.0%)	405
10 Sep 2009	USD	0.44	0.5	0.42	0.5	37.5	0.0 (0.0%)	845
9 Sep 2009	USD	0.43	0.5	0.43	0.5	37.5	0.0 (0.0%)	1,204
8 Sep 2009	USD	0.48	0.5	0.46	0.5	37.5	+0.02 (+4.17%)	1,856
7 Sep 2009	USD	0.48	0.48	0.48	0.48	36	0.0 (0.0%)	0
4 Sep 2009	USD	0.48	0.5	0.42	0.48	36	+0.07 (+17.07%)	4,028
3 Sep 2009	USD	0.47	0.49	0.41	0.41	30.75	-0.06 (-12.77%)	1,052
2 Sep 2009	USD	0.47	0.49	0.4	0.47	35.25	+0.01 (+2.17%)	4,323
1 Sep 2009	USD	0.43	0.46	0.43	0.46	34.5	-0.01 (-2.13%)	837
31 Aug 2009	USD	0.43	0.47	0.43	0.47	35.25	0.0 (0.0%)	751
28 Aug 2009	USD	0.46	0.47	0.43	0.47	35.25	0.0 (0.0%)	1,159
27 Aug 2009	USD	0.47	0.47	0.43	0.47	35.25	+0.03 (+6.82%)	325
26 Aug 2009	USD	0.49	0.49	0.44	0.44	33	-0.05 (-10.20%)	453
25 Aug 2009	USD	0.49	0.49	0.49	0.49	36.75	0.0 (0.0%)	0
24 Aug 2009	USD	0.49	0.49	0.42	0.49	36.75	+0.01 (+2.08%)	555
21 Aug 2009	USD	0.47	0.49	0.46	0.48	36	-0.01 (-2.04%)	1,320
20 Aug 2009	USD	0.47	0.49	0.46	0.49	36.75	0.0 (0.0%)	1,448
19 Aug 2009	USD	0.48	0.49	0.47	0.49	36.75	-0.01 (-2%)	1,416
18 Aug 2009	USD	0.49	0.5	0.47	0.5	37.5	0.0 (0.0%)	1,741
17 Aug 2009	USD	0.5	0.5	0.49	0.5	37.5	0.0 (0.0%)	911
14 Aug 2009	USD	0.49	0.5	0.46	0.5	37.5	+0.02 (+4.17%)	1,204
13 Aug 2009	USD	0.46	0.48	0.41	0.48	36	+0.02 (+4.35%)	1,320
12 Aug 2009	USD	0.46	0.46	0.44	0.46	34.5	+0.02 (+4.55%)	564
11 Aug 2009	USD	0.4	0.51	0.39	0.44	33	+0.05 (+12.82%)	1,168
10 Aug 2009	USD	0.4	0.4	0.39	0.39	29.25	-0.01 (-2.50%)	440
7 Aug 2009	USD	0.4	0.4	0.37	0.4	30	0.0 (0.0%)	789
6 Aug 2009	USD	0.4	0.4	0.4	0.4	30	0.0 (0.0%)	220
5 Aug 2009	USD	0.39	0.4	0.39	0.4	30	+0.01 (+2.56%)	140
4 Aug 2009	USD	0.35	0.39	0.35	0.39	29.25	0.0 (0.0%)	592
3 Aug 2009	USD	0.39	0.39	0.39	0.39	29.25	0.0 (0.0%)	3