Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 29.25 | 0.0 (0.0%) | 1,417 |
30 Jul 2009 | USD | 0.39 | 0.39 | 0.35 | 0.39 | 29.25 | 0.0 (0.0%) | 1,164 |
29 Jul 2009 | USD | 0.39 | 0.39 | 0.34 | 0.39 | 29.25 | 0.0 (0.0%) | 1,293 |
28 Jul 2009 | USD | 0.35 | 0.39 | 0.32 | 0.39 | 29.25 | +0.04 (+11.43%) | 493 |
27 Jul 2009 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 26.25 | -0.04 (-10.26%) | 499 |
24 Jul 2009 | USD | 0.36 | 0.39 | 0.32 | 0.39 | 29.25 | 0.0 (0.0%) | 981 |
23 Jul 2009 | USD | 0.4 | 0.4 | 0.33 | 0.39 | 29.25 | -0.01 (-2.50%) | 861 |
22 Jul 2009 | USD | 0.4 | 0.4 | 0.32 | 0.4 | 30 | 0.0 (0.0%) | 19 |
21 Jul 2009 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 30 | 0.0 (0.0%) | 872 |
20 Jul 2009 | USD | 0.4 | 0.4 | 0.32 | 0.4 | 30 | 0.0 (0.0%) | 53 |
17 Jul 2009 | USD | 0.4 | 0.4 | 0.32 | 0.4 | 30 | 0.0 (0.0%) | 117 |
16 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 3 |
15 Jul 2009 | USD | 0.36 | 0.4 | 0.32 | 0.4 | 30 | 0.0 (0.0%) | 96 |
14 Jul 2009 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 30 | 0.0 (0.0%) | 7 |
13 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 13 |
10 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 30 | 0.0 (0.0%) | 21 |
9 Jul 2009 | USD | 0.36 | 0.4 | 0.32 | 0.4 | 30 | 0.0 (0.0%) | 31 |
8 Jul 2009 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 30 | +0.05 (+14.29%) | 363 |
7 Jul 2009 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 26.25 | 0.0 (0.0%) | 688 |
6 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 26.25 | 0.0 (0.0%) | 9 |
3 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 26.25 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.29 | 0.35 | 0.28 | 0.35 | 26.25 | +0.07 (+25.00%) | 809 |
1 Jul 2009 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 21 | -0.01 (-3.45%) | 476 |
30 Jun 2009 | USD | 0.27 | 0.3 | 0.25 | 0.29 | 21.75 | -0.01 (-3.33%) | 267 |
29 Jun 2009 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 22.5 | 0.0 (0.0%) | 111 |
26 Jun 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 7 |
25 Jun 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 7 |
24 Jun 2009 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 22.5 | 0.0 (0.0%) | 21 |
23 Jun 2009 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 22.5 | 0.0 (0.0%) | 85 |
22 Jun 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 22.5 | 0.0 (0.0%) | 164 |