Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2009 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 22.5 | -0.04 (-11.76%) | 71 |
18 Jun 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 25.5 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 25.5 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 25.5 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 25.5 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.26 | 0.34 | 0.26 | 0.34 | 25.5 | 0.0 (0.0%) | 299 |
11 Jun 2009 | USD | 0.28 | 0.34 | 0.28 | 0.34 | 25.5 | -0.01 (-2.86%) | 87 |
10 Jun 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 26.25 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 26.25 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 26.25 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 26.25 | 0.0 (0.0%) | 27 |
4 Jun 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 26.25 | 0.0 (0.0%) | 55 |
3 Jun 2009 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 26.25 | 0.0 (0.0%) | 8 |
2 Jun 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 26.25 | 0.0 (0.0%) | 60 |
1 Jun 2009 | USD | 0.35 | 0.35 | 0.31 | 0.35 | 26.25 | +0.01 (+2.94%) | 137 |
29 May 2009 | USD | 0.32 | 0.38 | 0.3 | 0.34 | 25.5 | -0.04 (-10.53%) | 272 |
28 May 2009 | USD | 0.38 | 0.38 | 0.32 | 0.38 | 28.5 | 0.0 (0.0%) | 37 |
27 May 2009 | USD | 0.38 | 0.38 | 0.32 | 0.38 | 28.5 | 0.0 (0.0%) | 47 |
26 May 2009 | USD | 0.38 | 0.38 | 0.32 | 0.38 | 28.5 | 0.0 (0.0%) | 109 |
25 May 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 28.5 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.34 | 0.38 | 0.3 | 0.38 | 28.5 | -0.02 (-5%) | 323 |
21 May 2009 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 30 | 0.0 (0.0%) | 116 |
20 May 2009 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 30 | 0.0 (0.0%) | 43 |
19 May 2009 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 30 | +0.04 (+11.11%) | 704 |
18 May 2009 | USD | 0.35 | 0.36 | 0.33 | 0.36 | 27 | +0.01 (+2.86%) | 1,591 |
15 May 2009 | USD | 0.35 | 0.35 | 0.31 | 0.35 | 26.25 | +0.01 (+2.94%) | 483 |
14 May 2009 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 25.5 | +0.04 (+13.33%) | 537 |
13 May 2009 | USD | 0.3 | 0.35 | 0.29 | 0.3 | 22.5 | 0.0 (0.0%) | 641 |
12 May 2009 | USD | 0.27 | 0.3 | 0.26 | 0.3 | 22.5 | +0.03 (+11.11%) | 985 |
11 May 2009 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 20.25 | 0.0 (0.0%) | 760 |