Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | 0.0 (0.0%) | 11 |
7 May 2009 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 20.25 | 0.0 (0.0%) | 657 |
6 May 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | 0.0 (0.0%) | 7 |
5 May 2009 | USD | 0.25 | 0.27 | 0.23 | 0.27 | 20.25 | 0.0 (0.0%) | 152 |
4 May 2009 | USD | 0.24 | 0.27 | 0.23 | 0.27 | 20.25 | 0.0 (0.0%) | 113 |
1 May 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 20.25 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.23 | 0.27 | 0.18 | 0.27 | 20.25 | +0.02 (+8%) | 96 |
29 Apr 2009 | USD | 0.27 | 0.27 | 0.21 | 0.25 | 18.75 | -0.02 (-7.41%) | 81 |
28 Apr 2009 | USD | 0.24 | 0.27 | 0.21 | 0.27 | 20.25 | +0.02 (+8%) | 720 |
27 Apr 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | +0.01 (+4.17%) | 4 |
24 Apr 2009 | USD | 0.18 | 0.24 | 0.18 | 0.24 | 18 | -0.01 (-4%) | 19 |
23 Apr 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | +0.01 (+4.17%) | 3 |
22 Apr 2009 | USD | 0.15 | 0.24 | 0.15 | 0.24 | 18 | +0.06 (+33.33%) | 841 |
21 Apr 2009 | USD | 0.19 | 0.2 | 0.15 | 0.18 | 13.5 | -0.02 (-10%) | 533 |
20 Apr 2009 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 15 | +0.01 (+5.26%) | 13 |
17 Apr 2009 | USD | 0.2 | 0.2 | 0.16 | 0.19 | 14.25 | +0.02 (+11.76%) | 444 |
16 Apr 2009 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 12.75 | -0.03 (-15%) | 69 |
15 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 63 |
14 Apr 2009 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 15 | 0.0 (0.0%) | 483 |
13 Apr 2009 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 15 | 0.0 (0.0%) | 889 |
10 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.13 | 0.2 | 0.12 | 0.2 | 15 | +0.06 (+42.86%) | 3,735 |
8 Apr 2009 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 10.5 | -0.03 (-17.65%) | 1,849 |
7 Apr 2009 | USD | 0.17 | 0.2 | 0.13 | 0.17 | 12.75 | 0.0 (0.0%) | 877 |
6 Apr 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | +0.02 (+13.33%) | 3 |
3 Apr 2009 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 11.25 | -0.05 (-25%) | 624 |
2 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 15 | 0.0 (0.0%) | 36 |
31 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.11 | 0.2 | 0.11 | 0.2 | 15 | 0.0 (0.0%) | 84 |