Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 527 |
21 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | +0.03 (+23.08%) | 7 |
20 Sep 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 9.75 | -0.03 (-18.75%) | 347 |
17 Sep 2021 | USD | 0.11 | 0.16 | 0.11 | 0.16 | 12 | +0.05 (+45.45%) | 207 |
16 Sep 2021 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 8.25 | -0.04 (-26.67%) | 1,004 |
15 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 11.25 | +0.02 (+15.38%) | 341 |
10 Sep 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 9.75 | 0.0 (0.0%) | 133 |
9 Sep 2021 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 9.75 | -0.01 (-7.14%) | 152 |
8 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 9 |
7 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.5 | -0.01 (-6.67%) | 160 |
2 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | -0.01 (-6.25%) | 173 |
1 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | +0.01 (+6.67%) | 236 |
31 Aug 2021 | USD | 0.17 | 0.17 | 0.14 | 0.15 | 11.25 | -0.03 (-16.67%) | 373 |
30 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | +0.02 (+12.50%) | 225 |
26 Aug 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 12 | -0.01 (-5.88%) | 77 |
25 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | +0.02 (+13.33%) | 4 |
23 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | -0.01 (-6.25%) | 347 |
20 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | -0.01 (-5.88%) | 432 |
19 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 144 |
17 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | -0.01 (-5.56%) | 92 |
16 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 5 |
12 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | 0.0 (0.0%) | 0 |