Infinite Group Inc Recent Share Price (USX:IMCID)

USX:IMCID - Infinite Group Inc Infinite Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2009	USD	0.15	0.2	0.11	0.2	15	+0.04 (+25%)	83
26 Mar 2009	USD	0.19	0.2	0.15	0.16	12	-0.02 (-11.11%)	628
25 Mar 2009	USD	0.17	0.22	0.16	0.18	13.5	+0.01 (+5.88%)	899
24 Mar 2009	USD	0.18	0.25	0.15	0.17	12.75	-0.01 (-5.56%)	580
23 Mar 2009	USD	0.25	0.25	0.15	0.18	13.5	-0.03 (-14.29%)	77
20 Mar 2009	USD	0.14	0.21	0.14	0.21	15.75	+0.06 (+40%)	71
19 Mar 2009	USD	0.15	0.15	0.15	0.15	11.25	-0.02 (-11.76%)	49
18 Mar 2009	USD	0.17	0.17	0.13	0.17	12.75	-0.02 (-10.53%)	187
17 Mar 2009	USD	0.19	0.19	0.19	0.19	14.25	-0.01 (-5%)	133
16 Mar 2009	USD	0.2	0.2	0.18	0.2	15	0.0 (0.0%)	1,723
13 Mar 2009	USD	0.19	0.2	0.19	0.2	15	0.0 (0.0%)	43
12 Mar 2009	USD	0.19	0.2	0.18	0.2	15	-0.05 (-20%)	1,907
11 Mar 2009	USD	0.17	0.25	0.17	0.25	18.75	+0.01 (+4.17%)	1,185
10 Mar 2009	USD	0.24	0.24	0.24	0.24	18	0.0 (0.0%)	0
9 Mar 2009	USD	0.2	0.24	0.2	0.24	18	+0.04 (+20%)	84
6 Mar 2009	USD	0.15	0.2	0.15	0.2	15	-0.03 (-13.04%)	15
5 Mar 2009	USD	0.18	0.24	0.18	0.23	17.25	-0.02 (-8%)	61
4 Mar 2009	USD	0.25	0.25	0.25	0.25	18.75	0.0 (0.0%)	0
3 Mar 2009	USD	0.25	0.25	0.25	0.25	18.75	0.0 (0.0%)	5
2 Mar 2009	USD	0.26	0.26	0.18	0.25	18.75	0.0 (0.0%)	103
27 Feb 2009	USD	0.2	0.25	0.15	0.25	18.75	-0.07 (-21.88%)	1,176
26 Feb 2009	USD	0.16	0.32	0.16	0.32	24	+0.16 (+100%)	1,411
25 Feb 2009	USD	0.14	0.16	0.12	0.16	12	+0.03 (+23.08%)	1,569
24 Feb 2009	USD	0.13	0.13	0.13	0.13	9.75	0.0 (0.0%)	83
23 Feb 2009	USD	0.14	0.15	0.13	0.13	9.75	-0.02 (-13.33%)	375
20 Feb 2009	USD	0.15	0.15	0.14	0.15	11.25	0.0 (0.0%)	151
19 Feb 2009	USD	0.15	0.15	0.15	0.15	11.25	-0.01 (-6.25%)	189
18 Feb 2009	USD	0.16	0.2	0.14	0.16	12	-0.05 (-23.81%)	240
17 Feb 2009	USD	0.18	0.21	0.18	0.21	15.75	+0.03 (+16.67%)	229
16 Feb 2009	USD	0.18	0.18	0.18	0.18	13.5	0.0 (0.0%)	0

Unicorn Response |