Infinite Group Inc Recent Share Price (USX:IMCID)

USX:IMCID - Infinite Group Inc Infinite Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2009	USD	0.16	0.18	0.15	0.18	13.5	-0.01 (-5.26%)	273
12 Feb 2009	USD	0.18	0.19	0.18	0.19	14.25	-0.02 (-9.52%)	231
11 Feb 2009	USD	0.15	0.22	0.15	0.21	15.75	+0.05 (+31.25%)	383
10 Feb 2009	USD	0.21	0.21	0.16	0.16	12	-0.05 (-23.81%)	172
9 Feb 2009	USD	0.21	0.21	0.21	0.21	15.75	-0.01 (-4.55%)	53
6 Feb 2009	USD	0.2	0.22	0.18	0.22	16.5	+0.06 (+37.50%)	80
5 Feb 2009	USD	0.24	0.24	0.16	0.16	12	-0.07 (-30.43%)	152
4 Feb 2009	USD	0.25	0.25	0.2	0.23	17.25	+0.03 (+15%)	2,735
3 Feb 2009	USD	0.2	0.2	0.2	0.2	15	+0.01 (+5.26%)	7
2 Feb 2009	USD	0.19	0.19	0.19	0.19	14.25	0.0 (0.0%)	0
30 Jan 2009	USD	0.18	0.19	0.15	0.19	14.25	+0.03 (+18.75%)	336
29 Jan 2009	USD	0.13	0.16	0.13	0.16	12	+0.01 (+6.67%)	1,735
28 Jan 2009	USD	0.13	0.15	0.12	0.15	11.25	+0.02 (+15.38%)	565
27 Jan 2009	USD	0.16	0.27	0.12	0.13	9.75	-0.19 (-59.38%)	6,456
26 Jan 2009	USD	0.32	0.32	0.32	0.32	24	0.0 (0.0%)	0
23 Jan 2009	USD	0.24	0.33	0.23	0.32	24	-0.02 (-5.88%)	152
22 Jan 2009	USD	0.34	0.34	0.34	0.34	25.5	0.0 (0.0%)	13
21 Jan 2009	USD	0.25	0.34	0.25	0.34	25.5	0.0 (0.0%)	108
20 Jan 2009	USD	0.23	0.34	0.23	0.34	25.5	+0.02 (+6.25%)	213
19 Jan 2009	USD	0.32	0.32	0.32	0.32	24	0.0 (0.0%)	0
16 Jan 2009	USD	0.23	0.32	0.23	0.32	24	-0.02 (-5.88%)	11
15 Jan 2009	USD	0.22	0.34	0.22	0.34	25.5	-0.03 (-8.11%)	1,963
14 Jan 2009	USD	0.38	0.38	0.23	0.37	27.75	0.0 (0.0%)	147
13 Jan 2009	USD	0.23	0.37	0.23	0.37	27.75	-0.02 (-5.13%)	20
12 Jan 2009	USD	0.39	0.39	0.39	0.39	29.25	+0.04 (+11.43%)	3
9 Jan 2009	USD	0.23	0.35	0.23	0.35	26.25	+0.11 (+45.83%)	155
8 Jan 2009	USD	0.24	0.24	0.24	0.24	18	0.0 (0.0%)	0
7 Jan 2009	USD	0.24	0.3	0.22	0.24	18	0.0 (0.0%)	193
6 Jan 2009	USD	0.39	0.39	0.2	0.24	18	-0.15 (-38.46%)	688
5 Jan 2009	USD	0.22	0.39	0.22	0.39	29.25	-0.01 (-2.50%)	11

Unicorn Response |