Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2009 | USD | 0.2 | 0.4 | 0.2 | 0.4 | 30 | -0.03 (-6.98%) | 5 |
1 Jan 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 32.25 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.2 | 0.43 | 0.19 | 0.43 | 32.25 | 0.0 (0.0%) | 183 |
30 Dec 2008 | USD | 0.2 | 0.43 | 0.2 | 0.43 | 32.25 | +0.03 (+7.50%) | 15 |
29 Dec 2008 | USD | 0.2 | 0.4 | 0.2 | 0.4 | 30 | +0.15 (+60%) | 85 |
26 Dec 2008 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 18.75 | +0.01 (+4.17%) | 32 |
25 Dec 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.22 | 0.24 | 0.18 | 0.24 | 18 | 0.0 (0.0%) | 349 |
19 Dec 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.18 | 0.24 | 0.18 | 0.24 | 18 | 0.0 (0.0%) | 724 |
17 Dec 2008 | USD | 0.18 | 0.24 | 0.18 | 0.24 | 18 | 0.0 (0.0%) | 20 |
16 Dec 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | 0.0 (0.0%) | 5 |
15 Dec 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | 0.0 (0.0%) | 5 |
12 Dec 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | -0.04 (-14.29%) | 5 |
11 Dec 2008 | USD | 0.28 | 0.28 | 0.15 | 0.28 | 21 | 0.0 (0.0%) | 423 |
10 Dec 2008 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 21 | +0.04 (+16.67%) | 51 |
9 Dec 2008 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 18 | -0.04 (-14.29%) | 167 |
8 Dec 2008 | USD | 0.18 | 0.28 | 0.18 | 0.28 | 21 | 0.0 (0.0%) | 324 |
5 Dec 2008 | USD | 0.2 | 0.28 | 0.18 | 0.28 | 21 | -0.11 (-28.21%) | 205 |
4 Dec 2008 | USD | 0.3 | 0.39 | 0.25 | 0.39 | 29.25 | +0.04 (+11.43%) | 1,047 |
3 Dec 2008 | USD | 0.24 | 0.4 | 0.24 | 0.35 | 26.25 | +0.1 (+40.00%) | 4,105 |
2 Dec 2008 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 18.75 | +0.03 (+13.64%) | 6,815 |
1 Dec 2008 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 16.5 | +0.02 (+10%) | 196 |
28 Nov 2008 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 15 | 0.0 (0.0%) | 69 |
27 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.16 | 0.2 | 0.15 | 0.2 | 15 | 0.0 (0.0%) | 593 |
25 Nov 2008 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 15 | +0.02 (+11.11%) | 215 |
24 Nov 2008 | USD | 0.19 | 0.19 | 0.15 | 0.18 | 13.5 | 0.0 (0.0%) | 293 |