Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | USD | 0.39 | 0.45 | 0.3 | 0.3 | 22.5 | -0.09 (-23.08%) | 493 |
9 Oct 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 29.25 | +0.04 (+11.43%) | 4 |
8 Oct 2008 | USD | 0.35 | 0.39 | 0.35 | 0.35 | 26.25 | -0.05 (-12.50%) | 780 |
7 Oct 2008 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 30 | 0.0 (0.0%) | 275 |
6 Oct 2008 | USD | 0.4 | 0.49 | 0.34 | 0.4 | 30 | -0.08 (-16.67%) | 1,521 |
3 Oct 2008 | USD | 0.4 | 0.5 | 0.4 | 0.48 | 36 | -0.01 (-2.04%) | 439 |
2 Oct 2008 | USD | 0.4 | 0.49 | 0.35 | 0.49 | 36.75 | -0.01 (-2%) | 1,044 |
1 Oct 2008 | USD | 0.4 | 0.52 | 0.4 | 0.5 | 37.5 | -0.01 (-1.96%) | 356 |
30 Sep 2008 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 38.25 | +0.01 (+2%) | 5 |
29 Sep 2008 | USD | 0.4 | 0.53 | 0.4 | 0.5 | 37.5 | -0.03 (-5.66%) | 728 |
26 Sep 2008 | USD | 0.4 | 0.53 | 0.4 | 0.53 | 39.75 | +0.08 (+17.78%) | 160 |
25 Sep 2008 | USD | 0.4 | 0.5 | 0.4 | 0.45 | 33.75 | -0.08 (-15.09%) | 804 |
24 Sep 2008 | USD | 0.4 | 0.53 | 0.4 | 0.53 | 39.75 | 0.0 (0.0%) | 28 |
23 Sep 2008 | USD | 0.4 | 0.53 | 0.4 | 0.53 | 39.75 | 0.0 (0.0%) | 80 |
22 Sep 2008 | USD | 0.53 | 0.53 | 0.4 | 0.53 | 39.75 | +0.08 (+17.78%) | 308 |
19 Sep 2008 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 33.75 | 0.0 (0.0%) | 16 |
18 Sep 2008 | USD | 0.59 | 0.59 | 0.34 | 0.45 | 33.75 | 0.0 (0.0%) | 892 |
17 Sep 2008 | USD | 0.45 | 0.62 | 0.45 | 0.45 | 33.75 | -0.1 (-18.18%) | 601 |
16 Sep 2008 | USD | 0.53 | 0.57 | 0.47 | 0.55 | 41.25 | -0.02 (-3.51%) | 448 |
15 Sep 2008 | USD | 0.58 | 0.58 | 0.52 | 0.57 | 42.75 | -0.08 (-12.31%) | 389 |
12 Sep 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 48.75 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.6 | 0.65 | 0.58 | 0.65 | 48.75 | +0.03 (+4.84%) | 83 |
10 Sep 2008 | USD | 0.6 | 0.65 | 0.58 | 0.62 | 46.5 | -0.03 (-4.62%) | 132 |
9 Sep 2008 | USD | 0.62 | 0.65 | 0.59 | 0.65 | 48.75 | +0.01 (+1.56%) | 496 |
8 Sep 2008 | USD | 0.62 | 0.69 | 0.56 | 0.64 | 48 | -0.05 (-7.25%) | 1,559 |
5 Sep 2008 | USD | 0.69 | 0.69 | 0.64 | 0.69 | 51.75 | +0.01 (+1.47%) | 8 |
4 Sep 2008 | USD | 0.75 | 0.75 | 0.62 | 0.68 | 51 | +0.08 (+13.33%) | 1,251 |
3 Sep 2008 | USD | 0.6 | 0.65 | 0.58 | 0.6 | 45 | +0.03 (+5.26%) | 245 |
2 Sep 2008 | USD | 0.6 | 0.64 | 0.57 | 0.57 | 42.75 | -0.01 (-1.72%) | 319 |
1 Sep 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 43.5 | 0.0 (0.0%) | 0 |