| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | USD | 0.58 | 0.67 | 0.58 | 0.58 | 43.5 | -0.08 (-12.12%) | 135 |
| 28 Aug 2008 | USD | 0.6 | 0.67 | 0.57 | 0.66 | 49.5 | -0.01 (-1.49%) | 780 |
| 27 Aug 2008 | USD | 0.58 | 0.7 | 0.57 | 0.67 | 50.25 | +0.1 (+17.54%) | 399 |
| 26 Aug 2008 | USD | 0.47 | 0.57 | 0.47 | 0.57 | 42.75 | 0.0 (0.0%) | 373 |
| 25 Aug 2008 | USD | 0.62 | 0.65 | 0.56 | 0.57 | 42.75 | +0.03 (+5.56%) | 247 |
| 22 Aug 2008 | USD | 0.66 | 0.68 | 0.54 | 0.54 | 40.5 | -0.14 (-20.59%) | 1,616 |
| 21 Aug 2008 | USD | 0.68 | 0.74 | 0.67 | 0.68 | 51 | -0.04 (-5.56%) | 473 |
| 20 Aug 2008 | USD | 0.7 | 0.75 | 0.65 | 0.72 | 54 | -0.05 (-6.49%) | 276 |
| 19 Aug 2008 | USD | 0.7 | 0.77 | 0.7 | 0.77 | 57.75 | 0.0 (0.0%) | 76 |
| 18 Aug 2008 | USD | 0.77 | 0.81 | 0.67 | 0.77 | 57.75 | -0.04 (-4.94%) | 219 |
| 15 Aug 2008 | USD | 0.77 | 0.81 | 0.77 | 0.81 | 60.75 | 0.0 (0.0%) | 16 |
| 14 Aug 2008 | USD | 0.77 | 0.81 | 0.77 | 0.81 | 60.75 | 0.0 (0.0%) | 323 |
| 13 Aug 2008 | USD | 0.77 | 0.81 | 0.75 | 0.81 | 60.75 | +0.03 (+3.85%) | 227 |
| 12 Aug 2008 | USD | 0.77 | 0.82 | 0.76 | 0.78 | 58.5 | 0.0 (0.0%) | 315 |
| 11 Aug 2008 | USD | 0.77 | 0.81 | 0.76 | 0.78 | 58.5 | -0.02 (-2.50%) | 531 |
| 8 Aug 2008 | USD | 0.79 | 0.8 | 0.77 | 0.8 | 60 | 0.0 (0.0%) | 67 |
| 7 Aug 2008 | USD | 0.78 | 0.8 | 0.77 | 0.8 | 60 | +0.01 (+1.27%) | 112 |
| 6 Aug 2008 | USD | 0.77 | 0.8 | 0.77 | 0.79 | 59.25 | -0.01 (-1.25%) | 240 |
| 5 Aug 2008 | USD | 0.78 | 0.81 | 0.76 | 0.8 | 60 | +0.01 (+1.27%) | 140 |
| 4 Aug 2008 | USD | 0.79 | 0.8 | 0.76 | 0.79 | 59.25 | 0.0 (0.0%) | 352 |
| 1 Aug 2008 | USD | 0.78 | 0.79 | 0.75 | 0.79 | 59.25 | +0.02 (+2.60%) | 545 |
| 31 Jul 2008 | USD | 0.7 | 0.79 | 0.7 | 0.77 | 57.75 | +0.07 (+10.00%) | 1,095 |
| 30 Jul 2008 | USD | 0.71 | 0.71 | 0.67 | 0.7 | 52.5 | +0.02 (+2.94%) | 257 |
| 29 Jul 2008 | USD | 0.7 | 0.72 | 0.64 | 0.68 | 51 | +0.01 (+1.49%) | 741 |
| 28 Jul 2008 | USD | 0.7 | 0.72 | 0.67 | 0.67 | 50.25 | -0.06 (-8.22%) | 724 |
| 25 Jul 2008 | USD | 0.67 | 0.73 | 0.64 | 0.73 | 54.75 | +0.06 (+8.96%) | 923 |
| 24 Jul 2008 | USD | 0.65 | 0.71 | 0.63 | 0.67 | 50.25 | -0.01 (-1.47%) | 1,568 |
| 23 Jul 2008 | USD | 0.66 | 0.69 | 0.65 | 0.68 | 51 | +0.03 (+4.62%) | 217 |
| 22 Jul 2008 | USD | 0.68 | 0.69 | 0.65 | 0.65 | 48.75 | -0.01 (-1.52%) | 325 |
| 21 Jul 2008 | USD | 0.75 | 0.76 | 0.66 | 0.66 | 49.5 | -0.11 (-14.29%) | 697 |
