Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2008 | USD | 0.65 | 0.77 | 0.65 | 0.77 | 57.75 | +0.1 (+14.93%) | 203 |
17 Jul 2008 | USD | 0.77 | 0.77 | 0.6 | 0.67 | 50.25 | -0.07 (-9.46%) | 507 |
16 Jul 2008 | USD | 0.77 | 0.79 | 0.72 | 0.74 | 55.5 | -0.05 (-6.33%) | 1,252 |
15 Jul 2008 | USD | 0.79 | 0.79 | 0.75 | 0.79 | 59.25 | 0.0 (0.0%) | 127 |
14 Jul 2008 | USD | 0.79 | 0.79 | 0.75 | 0.79 | 59.25 | 0.0 (0.0%) | 277 |
11 Jul 2008 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 59.25 | 0.0 (0.0%) | 100 |
10 Jul 2008 | USD | 0.79 | 0.79 | 0.76 | 0.79 | 59.25 | 0.0 (0.0%) | 112 |
9 Jul 2008 | USD | 0.74 | 0.79 | 0.74 | 0.79 | 59.25 | 0.0 (0.0%) | 491 |
8 Jul 2008 | USD | 0.76 | 0.79 | 0.73 | 0.79 | 59.25 | +0.03 (+3.95%) | 363 |
7 Jul 2008 | USD | 0.76 | 0.79 | 0.71 | 0.76 | 57 | -0.01 (-1.30%) | 396 |
4 Jul 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 57.75 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 57.75 | 0.0 (0.0%) | 31 |
2 Jul 2008 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 57.75 | 0.0 (0.0%) | 183 |
1 Jul 2008 | USD | 0.74 | 0.77 | 0.73 | 0.77 | 57.75 | 0.0 (0.0%) | 205 |
30 Jun 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 57.75 | +0.05 (+6.94%) | 39 |
27 Jun 2008 | USD | 0.78 | 0.79 | 0.72 | 0.72 | 54 | -0.04 (-5.26%) | 588 |
26 Jun 2008 | USD | 0.76 | 0.8 | 0.76 | 0.76 | 57 | -0.04 (-5%) | 1,012 |
25 Jun 2008 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 60 | +0.02 (+2.56%) | 947 |
24 Jun 2008 | USD | 0.77 | 0.8 | 0.74 | 0.78 | 58.5 | +0.01 (+1.30%) | 1,668 |
23 Jun 2008 | USD | 0.78 | 0.8 | 0.7 | 0.77 | 57.75 | -0.01 (-1.28%) | 3,729 |
20 Jun 2008 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 58.5 | -0.02 (-2.50%) | 789 |
19 Jun 2008 | USD | 0.79 | 0.84 | 0.79 | 0.8 | 60 | +0.01 (+1.27%) | 6,312 |
18 Jun 2008 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 59.25 | +0.01 (+1.28%) | 576 |
17 Jun 2008 | USD | 0.76 | 0.78 | 0.75 | 0.78 | 58.5 | +0.01 (+1.30%) | 1,039 |
16 Jun 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 57.75 | 0.0 (0.0%) | 311 |
13 Jun 2008 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 57.75 | +0.02 (+2.67%) | 1,351 |
12 Jun 2008 | USD | 0.73 | 0.75 | 0.72 | 0.75 | 56.25 | +0.02 (+2.74%) | 1,843 |
11 Jun 2008 | USD | 0.72 | 0.73 | 0.71 | 0.73 | 54.75 | +0.02 (+2.82%) | 1,681 |
10 Jun 2008 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 53.25 | 0.0 (0.0%) | 1,092 |
9 Jun 2008 | USD | 0.7 | 0.72 | 0.67 | 0.71 | 53.25 | 0.0 (0.0%) | 439 |