Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2008 | USD | 0.72 | 0.72 | 0.7 | 0.71 | 53.25 | +0.01 (+1.43%) | 325 |
5 Jun 2008 | USD | 0.67 | 0.72 | 0.67 | 0.7 | 52.5 | +0.01 (+1.45%) | 1,489 |
4 Jun 2008 | USD | 0.67 | 0.7 | 0.67 | 0.69 | 51.75 | +0.02 (+2.99%) | 1,148 |
3 Jun 2008 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 50.25 | +0.07 (+11.67%) | 1,775 |
2 Jun 2008 | USD | 0.71 | 0.72 | 0.58 | 0.6 | 45 | -0.1 (-14.29%) | 1,540 |
30 May 2008 | USD | 0.7 | 0.71 | 0.68 | 0.7 | 52.5 | +0.01 (+1.45%) | 988 |
29 May 2008 | USD | 0.68 | 0.7 | 0.65 | 0.69 | 51.75 | +0.03 (+4.55%) | 6,509 |
28 May 2008 | USD | 0.67 | 0.67 | 0.65 | 0.66 | 49.5 | +0.01 (+1.54%) | 1,045 |
27 May 2008 | USD | 0.62 | 0.68 | 0.62 | 0.65 | 48.75 | +0.03 (+4.84%) | 3,177 |
26 May 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 46.5 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.62 | 0.63 | 0.58 | 0.62 | 46.5 | 0.0 (0.0%) | 1,243 |
22 May 2008 | USD | 0.59 | 0.62 | 0.58 | 0.62 | 46.5 | +0.03 (+5.08%) | 1,791 |
21 May 2008 | USD | 0.57 | 0.59 | 0.56 | 0.59 | 44.25 | +0.02 (+3.51%) | 1,727 |
20 May 2008 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 42.75 | +0.03 (+5.56%) | 3,875 |
19 May 2008 | USD | 0.51 | 0.57 | 0.51 | 0.54 | 40.5 | +0.01 (+1.89%) | 2,519 |
16 May 2008 | USD | 0.48 | 0.53 | 0.48 | 0.53 | 39.75 | +0.03 (+6%) | 976 |
15 May 2008 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 37.5 | +0.01 (+2.04%) | 393 |
14 May 2008 | USD | 0.42 | 0.49 | 0.41 | 0.49 | 36.75 | +0.02 (+4.26%) | 443 |
13 May 2008 | USD | 0.42 | 0.47 | 0.42 | 0.47 | 35.25 | 0.0 (0.0%) | 136 |
12 May 2008 | USD | 0.45 | 0.47 | 0.42 | 0.47 | 35.25 | -0.03 (-6%) | 387 |
9 May 2008 | USD | 0.5 | 0.5 | 0.44 | 0.5 | 37.5 | 0.0 (0.0%) | 277 |
8 May 2008 | USD | 0.48 | 0.5 | 0.45 | 0.5 | 37.5 | 0.0 (0.0%) | 547 |
7 May 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 37.5 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 37.5 | 0.0 (0.0%) | 16 |
5 May 2008 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 37.5 | 0.0 (0.0%) | 36 |
2 May 2008 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 37.5 | 0.0 (0.0%) | 109 |
1 May 2008 | USD | 0.41 | 0.5 | 0.4 | 0.5 | 37.5 | 0.0 (0.0%) | 969 |
30 Apr 2008 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 37.5 | +0.05 (+11.11%) | 335 |
29 Apr 2008 | USD | 0.4 | 0.45 | 0.37 | 0.45 | 33.75 | -0.05 (-10%) | 303 |
28 Apr 2008 | USD | 0.42 | 0.5 | 0.4 | 0.5 | 37.5 | -0.01 (-1.96%) | 112 |