Infinite Group Inc Recent Share Price (USX:IMCID)

USX:IMCID - Infinite Group Inc Infinite Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2008	USD	0.45	0.51	0.45	0.51	38.25	0.0 (0.0%)	23
24 Apr 2008	USD	0.42	0.51	0.42	0.51	38.25	+0.02 (+4.08%)	56
23 Apr 2008	USD	0.46	0.5	0.46	0.49	36.75	-0.02 (-3.92%)	760
22 Apr 2008	USD	0.51	0.51	0.51	0.51	38.25	0.0 (0.0%)	0
21 Apr 2008	USD	0.45	0.51	0.45	0.51	38.25	0.0 (0.0%)	1,231
18 Apr 2008	USD	0.45	0.51	0.45	0.51	38.25	+0.01 (+2%)	183
17 Apr 2008	USD	0.51	0.51	0.47	0.5	37.5	-0.01 (-1.96%)	539
16 Apr 2008	USD	0.41	0.51	0.41	0.51	38.25	+0.01 (+2%)	1,632
15 Apr 2008	USD	0.5	0.5	0.5	0.5	37.5	0.0 (0.0%)	133
14 Apr 2008	USD	0.49	0.5	0.45	0.5	37.5	0.0 (0.0%)	475
11 Apr 2008	USD	0.5	0.5	0.5	0.5	37.5	0.0 (0.0%)	0
10 Apr 2008	USD	0.47	0.5	0.47	0.5	37.5	-0.01 (-1.96%)	69
9 Apr 2008	USD	0.45	0.51	0.42	0.51	38.25	0.0 (0.0%)	243
8 Apr 2008	USD	0.54	0.58	0.45	0.51	38.25	-0.07 (-12.07%)	501
7 Apr 2008	USD	0.54	0.58	0.52	0.58	43.5	0.0 (0.0%)	167
4 Apr 2008	USD	0.52	0.58	0.52	0.58	43.5	0.0 (0.0%)	36
3 Apr 2008	USD	0.58	0.58	0.58	0.58	43.5	0.0 (0.0%)	0
2 Apr 2008	USD	0.58	0.58	0.55	0.58	43.5	0.0 (0.0%)	997
1 Apr 2008	USD	0.58	0.58	0.58	0.58	43.5	0.0 (0.0%)	93
31 Mar 2008	USD	0.55	0.58	0.55	0.58	43.5	0.0 (0.0%)	136
28 Mar 2008	USD	0.58	0.58	0.58	0.58	43.5	+0.03 (+5.45%)	207
27 Mar 2008	USD	0.55	0.55	0.55	0.55	41.25	0.0 (0.0%)	5
26 Mar 2008	USD	0.55	0.55	0.55	0.55	41.25	-0.01 (-1.79%)	75
25 Mar 2008	USD	0.64	0.64	0.56	0.56	42	-0.06 (-9.68%)	1,669
24 Mar 2008	USD	0.56	0.63	0.52	0.62	46.5	+0.04 (+6.90%)	5,804
21 Mar 2008	USD	0.58	0.58	0.58	0.58	43.5	0.0 (0.0%)	0
20 Mar 2008	USD	0.62	0.62	0.58	0.58	43.5	-0.03 (-4.92%)	57
19 Mar 2008	USD	0.65	0.65	0.61	0.61	45.75	-0.04 (-6.15%)	71
18 Mar 2008	USD	0.62	0.65	0.62	0.65	48.75	0.0 (0.0%)	364
17 Mar 2008	USD	0.66	0.67	0.62	0.65	48.75	-0.02 (-2.99%)	476