Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2008 | USD | 0.67 | 0.67 | 0.64 | 0.67 | 50.25 | +0.03 (+4.69%) | 449 |
13 Mar 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 48 | 0.0 (0.0%) | 24 |
12 Mar 2008 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 48 | +0.06 (+10.34%) | 160 |
11 Mar 2008 | USD | 0.63 | 0.63 | 0.54 | 0.58 | 43.5 | -0.06 (-9.38%) | 2,032 |
10 Mar 2008 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 48 | +0.01 (+1.59%) | 1,205 |
7 Mar 2008 | USD | 0.63 | 0.66 | 0.62 | 0.63 | 47.25 | -0.05 (-7.35%) | 1,195 |
6 Mar 2008 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 51 | +0.01 (+1.49%) | 1,331 |
5 Mar 2008 | USD | 0.62 | 0.68 | 0.62 | 0.67 | 50.25 | +0.02 (+3.08%) | 72 |
4 Mar 2008 | USD | 0.66 | 0.66 | 0.61 | 0.65 | 48.75 | 0.0 (0.0%) | 417 |
3 Mar 2008 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 48.75 | 0.0 (0.0%) | 180 |
29 Feb 2008 | USD | 0.64 | 0.7 | 0.64 | 0.65 | 48.75 | -0.05 (-7.14%) | 159 |
28 Feb 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 52.5 | 0.0 (0.0%) | 4 |
27 Feb 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 52.5 | +0.04 (+6.06%) | 3 |
26 Feb 2008 | USD | 0.56 | 0.66 | 0.56 | 0.66 | 49.5 | +0.06 (+10.00%) | 584 |
25 Feb 2008 | USD | 0.65 | 0.65 | 0.58 | 0.6 | 45 | -0.05 (-7.69%) | 331 |
22 Feb 2008 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 48.75 | -0.05 (-7.14%) | 55 |
21 Feb 2008 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 52.5 | 0.0 (0.0%) | 49 |
20 Feb 2008 | USD | 0.83 | 0.83 | 0.65 | 0.7 | 52.5 | -0.05 (-6.67%) | 732 |
19 Feb 2008 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 56.25 | 0.0 (0.0%) | 155 |
18 Feb 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 56.25 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.76 | 0.77 | 0.72 | 0.75 | 56.25 | -0.01 (-1.32%) | 707 |
14 Feb 2008 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 57 | +0.01 (+1.33%) | 355 |
13 Feb 2008 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 56.25 | 0.0 (0.0%) | 68 |
12 Feb 2008 | USD | 0.75 | 0.76 | 0.73 | 0.75 | 56.25 | 0.0 (0.0%) | 297 |
11 Feb 2008 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 56.25 | 0.0 (0.0%) | 279 |
8 Feb 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 56.25 | +0.01 (+1.35%) | 3 |
7 Feb 2008 | USD | 0.75 | 0.75 | 0.72 | 0.74 | 55.5 | -0.01 (-1.33%) | 331 |
6 Feb 2008 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 56.25 | 0.0 (0.0%) | 89 |
5 Feb 2008 | USD | 0.73 | 0.75 | 0.72 | 0.75 | 56.25 | 0.0 (0.0%) | 65 |
4 Feb 2008 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 56.25 | +0.02 (+2.74%) | 71 |