Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 13.5 | 0.0 (0.0%) | 173 |
9 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 13.5 | +0.01 (+5.88%) | 571 |
6 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 12.75 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 12.75 | -0.01 (-5.56%) | 221 |
4 Aug 2021 | USD | 0.21 | 0.22 | 0.18 | 0.18 | 13.5 | -0.02 (-10%) | 312 |
3 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | -0.01 (-4.76%) | 111 |
2 Aug 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 15.75 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 15.75 | -0.02 (-8.70%) | 293 |
28 Jul 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | -0.01 (-4.17%) | 13 |
27 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | +0.02 (+9.09%) | 5 |
26 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 16.5 | -0.01 (-4.35%) | 40 |
23 Jul 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 17.25 | -0.01 (-4.17%) | 83 |
21 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | +0.02 (+9.09%) | 9 |
20 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 16.5 | -0.01 (-4.35%) | 15 |
19 Jul 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | -0.02 (-8%) | 15 |
16 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | +0.01 (+4.17%) | 13 |
14 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 18 | -0.01 (-4%) | 69 |
12 Jul 2021 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 18.75 | 0.0 (0.0%) | 383 |
9 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 24 |
8 Jul 2021 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 18.75 | +0.03 (+13.64%) | 32 |
7 Jul 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 16.5 | 0.0 (0.0%) | 135 |
6 Jul 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 16.5 | -0.01 (-4.35%) | 87 |
2 Jul 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17.25 | 0.0 (0.0%) | 41 |
30 Jun 2021 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 17.25 | -0.02 (-8%) | 223 |
29 Jun 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18.75 | -0.01 (-3.85%) | 15 |