| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | USD | 0.7 | 0.75 | 0.7 | 0.73 | 54.75 | +0.03 (+4.29%) | 168 |
| 31 Jan 2008 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 52.5 | -0.05 (-6.67%) | 137 |
| 30 Jan 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 56.25 | 0.0 (0.0%) | 4 |
| 29 Jan 2008 | USD | 0.73 | 0.75 | 0.7 | 0.75 | 56.25 | -0.02 (-2.60%) | 179 |
| 28 Jan 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 57.75 | +0.01 (+1.32%) | 7 |
| 25 Jan 2008 | USD | 0.8 | 0.8 | 0.74 | 0.76 | 57 | -0.04 (-5%) | 327 |
| 24 Jan 2008 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 60 | +0.02 (+2.56%) | 480 |
| 23 Jan 2008 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 58.5 | -0.03 (-3.70%) | 241 |
| 22 Jan 2008 | USD | 0.84 | 0.84 | 0.8 | 0.81 | 60.75 | -0.04 (-4.71%) | 1,089 |
| 21 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 63.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.84 | 0.85 | 0.82 | 0.85 | 63.75 | +0.01 (+1.19%) | 1,956 |
| 17 Jan 2008 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 63 | +0.02 (+2.44%) | 1,255 |
| 16 Jan 2008 | USD | 0.8 | 0.82 | 0.79 | 0.82 | 61.5 | +0.02 (+2.50%) | 583 |
| 15 Jan 2008 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 60 | -0.01 (-1.23%) | 205 |
| 14 Jan 2008 | USD | 0.82 | 0.82 | 0.8 | 0.81 | 60.75 | 0.0 (0.0%) | 180 |
| 11 Jan 2008 | USD | 0.8 | 0.82 | 0.8 | 0.81 | 60.75 | -0.02 (-2.41%) | 435 |
| 10 Jan 2008 | USD | 0.8 | 0.83 | 0.79 | 0.83 | 62.25 | +0.04 (+5.06%) | 231 |
| 9 Jan 2008 | USD | 0.83 | 0.84 | 0.79 | 0.79 | 59.25 | -0.02 (-2.47%) | 267 |
| 8 Jan 2008 | USD | 0.8 | 0.84 | 0.8 | 0.81 | 60.75 | -0.01 (-1.22%) | 837 |
| 7 Jan 2008 | USD | 0.81 | 0.82 | 0.8 | 0.82 | 61.5 | +0.01 (+1.23%) | 335 |
| 4 Jan 2008 | USD | 0.83 | 0.83 | 0.81 | 0.81 | 60.75 | -0.01 (-1.22%) | 377 |
| 3 Jan 2008 | USD | 0.78 | 0.83 | 0.76 | 0.82 | 61.5 | +0.04 (+5.13%) | 2,944 |
| 2 Jan 2008 | USD | 0.76 | 0.78 | 0.75 | 0.78 | 58.5 | 0.0 (0.0%) | 339 |
| 1 Jan 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 58.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 58.5 | 0.0 (0.0%) | 127 |
| 28 Dec 2007 | USD | 0.78 | 0.78 | 0.75 | 0.78 | 58.5 | +0.02 (+2.63%) | 88 |
| 27 Dec 2007 | USD | 0.78 | 0.78 | 0.72 | 0.76 | 57 | -0.02 (-2.56%) | 580 |
| 26 Dec 2007 | USD | 0.8 | 0.8 | 0.7 | 0.78 | 58.5 | -0.02 (-2.50%) | 533 |
| 25 Dec 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 60 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 60 | +0.02 (+2.56%) | 165 |
