| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2007 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 58.5 | -0.01 (-1.27%) | 500 |
| 20 Dec 2007 | USD | 0.79 | 0.79 | 0.78 | 0.79 | 59.25 | +0.01 (+1.28%) | 68 |
| 19 Dec 2007 | USD | 0.78 | 0.78 | 0.76 | 0.78 | 58.5 | 0.0 (0.0%) | 1,672 |
| 18 Dec 2007 | USD | 0.77 | 0.79 | 0.76 | 0.78 | 58.5 | 0.0 (0.0%) | 1,323 |
| 17 Dec 2007 | USD | 0.76 | 0.79 | 0.76 | 0.78 | 58.5 | -0.01 (-1.27%) | 596 |
| 14 Dec 2007 | USD | 0.77 | 0.79 | 0.75 | 0.79 | 59.25 | 0.0 (0.0%) | 59 |
| 13 Dec 2007 | USD | 0.78 | 0.79 | 0.76 | 0.79 | 59.25 | 0.0 (0.0%) | 189 |
| 12 Dec 2007 | USD | 0.79 | 0.79 | 0.78 | 0.79 | 59.25 | 0.0 (0.0%) | 155 |
| 11 Dec 2007 | USD | 0.79 | 0.79 | 0.73 | 0.79 | 59.25 | +0.01 (+1.28%) | 457 |
| 10 Dec 2007 | USD | 0.75 | 0.78 | 0.74 | 0.78 | 58.5 | +0.01 (+1.30%) | 1,519 |
| 7 Dec 2007 | USD | 0.75 | 0.77 | 0.74 | 0.77 | 57.75 | +0.04 (+5.48%) | 936 |
| 6 Dec 2007 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 54.75 | +0.05 (+7.35%) | 460 |
| 5 Dec 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 51 | +0.01 (+1.49%) | 140 |
| 4 Dec 2007 | USD | 0.65 | 0.67 | 0.63 | 0.67 | 50.25 | 0.0 (0.0%) | 219 |
| 3 Dec 2007 | USD | 0.63 | 0.67 | 0.61 | 0.67 | 50.25 | 0.0 (0.0%) | 545 |
| 30 Nov 2007 | USD | 0.76 | 0.76 | 0.64 | 0.67 | 50.25 | -0.09 (-11.84%) | 897 |
| 29 Nov 2007 | USD | 0.74 | 0.77 | 0.74 | 0.76 | 57 | +0.01 (+1.33%) | 688 |
| 28 Nov 2007 | USD | 0.78 | 0.79 | 0.74 | 0.75 | 56.25 | -0.03 (-3.85%) | 2,140 |
| 27 Nov 2007 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 58.5 | +0.01 (+1.30%) | 997 |
| 26 Nov 2007 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 57.75 | 0.0 (0.0%) | 389 |
| 23 Nov 2007 | USD | 0.76 | 0.77 | 0.75 | 0.77 | 57.75 | +0.01 (+1.32%) | 432 |
| 22 Nov 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 57 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.75 | 0.76 | 0.73 | 0.76 | 57 | +0.03 (+4.11%) | 1,555 |
| 20 Nov 2007 | USD | 0.72 | 0.73 | 0.7 | 0.73 | 54.75 | +0.02 (+2.82%) | 1,151 |
| 19 Nov 2007 | USD | 0.7 | 0.71 | 0.69 | 0.71 | 53.25 | +0.03 (+4.41%) | 735 |
| 16 Nov 2007 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 51 | +0.02 (+3.03%) | 1,025 |
| 15 Nov 2007 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 49.5 | +0.01 (+1.54%) | 905 |
| 14 Nov 2007 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 48.75 | +0.01 (+1.56%) | 223 |
| 13 Nov 2007 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 48 | +0.02 (+3.23%) | 893 |
| 12 Nov 2007 | USD | 0.61 | 0.62 | 0.6 | 0.62 | 46.5 | +0.02 (+3.33%) | 1,625 |
