Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | USD | 0.58 | 0.6 | 0.57 | 0.6 | 45 | +0.02 (+3.45%) | 3,691 |
8 Nov 2007 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 43.5 | +0.02 (+3.57%) | 565 |
7 Nov 2007 | USD | 0.54 | 0.56 | 0.52 | 0.56 | 42 | +0.02 (+3.70%) | 7,767 |
6 Nov 2007 | USD | 0.51 | 0.54 | 0.5 | 0.54 | 40.5 | +0.02 (+3.85%) | 1,621 |
5 Nov 2007 | USD | 0.5 | 0.52 | 0.49 | 0.52 | 39 | +0.02 (+4%) | 940 |
2 Nov 2007 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 37.5 | 0.0 (0.0%) | 3,648 |
1 Nov 2007 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 37.5 | +0.03 (+6.38%) | 493 |
31 Oct 2007 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 35.25 | +0.02 (+4.44%) | 173 |
30 Oct 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 33.75 | -0.02 (-4.26%) | 3 |
29 Oct 2007 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 35.25 | 0.0 (0.0%) | 101 |
26 Oct 2007 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 35.25 | 0.0 (0.0%) | 100 |
25 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 35.25 | 0.0 (0.0%) | 3 |
24 Oct 2007 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 35.25 | 0.0 (0.0%) | 248 |
23 Oct 2007 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 35.25 | 0.0 (0.0%) | 100 |
22 Oct 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 35.25 | +0.01 (+2.17%) | 7 |
19 Oct 2007 | USD | 0.5 | 0.5 | 0.44 | 0.46 | 34.5 | -0.04 (-8%) | 5,368 |
18 Oct 2007 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 37.5 | 0.0 (0.0%) | 204 |
17 Oct 2007 | USD | 0.46 | 0.5 | 0.45 | 0.5 | 37.5 | +0.01 (+2.04%) | 307 |
16 Oct 2007 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 36.75 | 0.0 (0.0%) | 533 |
15 Oct 2007 | USD | 0.48 | 0.5 | 0.47 | 0.49 | 36.75 | +0.01 (+2.08%) | 3,936 |
12 Oct 2007 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 36 | +0.03 (+6.67%) | 888 |
11 Oct 2007 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 33.75 | -0.03 (-6.25%) | 288 |
10 Oct 2007 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 36 | 0.0 (0.0%) | 344 |
9 Oct 2007 | USD | 0.46 | 0.48 | 0.43 | 0.48 | 36 | -0.02 (-4%) | 369 |
8 Oct 2007 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 37.5 | +0.05 (+11.11%) | 120 |
5 Oct 2007 | USD | 0.46 | 0.5 | 0.45 | 0.45 | 33.75 | -0.05 (-10%) | 207 |
4 Oct 2007 | USD | 0.47 | 0.5 | 0.46 | 0.5 | 37.5 | +0.03 (+6.38%) | 345 |
3 Oct 2007 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 35.25 | +0.01 (+2.17%) | 87 |
2 Oct 2007 | USD | 0.47 | 0.52 | 0.46 | 0.46 | 34.5 | -0.04 (-8%) | 815 |
1 Oct 2007 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 37.5 | 0.0 (0.0%) | 2,203 |