Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 33.75 | +0.02 (+4.65%) | 73 |
16 Aug 2007 | USD | 0.43 | 0.5 | 0.43 | 0.43 | 32.25 | -0.05 (-10.42%) | 125 |
15 Aug 2007 | USD | 0.46 | 0.5 | 0.43 | 0.48 | 36 | -0.02 (-4%) | 601 |
14 Aug 2007 | USD | 0.58 | 0.62 | 0.46 | 0.5 | 37.5 | -0.08 (-13.79%) | 2,885 |
13 Aug 2007 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 43.5 | 0.0 (0.0%) | 25 |
10 Aug 2007 | USD | 0.51 | 0.58 | 0.51 | 0.58 | 43.5 | 0.0 (0.0%) | 40 |
9 Aug 2007 | USD | 0.52 | 0.58 | 0.51 | 0.58 | 43.5 | +0.03 (+5.45%) | 219 |
8 Aug 2007 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 41.25 | 0.0 (0.0%) | 33 |
7 Aug 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 41.25 | +0.01 (+1.85%) | 1 |
6 Aug 2007 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 40.5 | -0.01 (-1.82%) | 189 |
3 Aug 2007 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 41.25 | -0.05 (-8.33%) | 208 |
2 Aug 2007 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 45 | 0.0 (0.0%) | 29 |
1 Aug 2007 | USD | 0.59 | 0.6 | 0.58 | 0.6 | 45 | 0.0 (0.0%) | 137 |
31 Jul 2007 | USD | 0.6 | 0.6 | 0.54 | 0.6 | 45 | +0.01 (+1.69%) | 284 |
30 Jul 2007 | USD | 0.55 | 0.6 | 0.55 | 0.59 | 44.25 | +0.04 (+7.27%) | 107 |
27 Jul 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 41.25 | 0.0 (0.0%) | 33 |
26 Jul 2007 | USD | 0.56 | 0.59 | 0.52 | 0.55 | 41.25 | 0.0 (0.0%) | 300 |
25 Jul 2007 | USD | 0.54 | 0.59 | 0.54 | 0.55 | 41.25 | +0.01 (+1.85%) | 623 |
24 Jul 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 40.5 | +0.02 (+3.85%) | 69 |
23 Jul 2007 | USD | 0.54 | 0.55 | 0.52 | 0.52 | 39 | -0.03 (-5.45%) | 311 |
20 Jul 2007 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 41.25 | 0.0 (0.0%) | 8 |
19 Jul 2007 | USD | 0.53 | 0.57 | 0.53 | 0.55 | 41.25 | +0.03 (+5.77%) | 771 |
18 Jul 2007 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 39 | +0.01 (+1.96%) | 749 |
17 Jul 2007 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 38.25 | -0.04 (-7.27%) | 67 |
16 Jul 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 41.25 | 0.0 (0.0%) | 5 |
13 Jul 2007 | USD | 0.55 | 0.55 | 0.52 | 0.55 | 41.25 | 0.0 (0.0%) | 169 |
12 Jul 2007 | USD | 0.55 | 0.55 | 0.52 | 0.55 | 41.25 | 0.0 (0.0%) | 37 |
11 Jul 2007 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 41.25 | 0.0 (0.0%) | 133 |
10 Jul 2007 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 41.25 | +0.01 (+1.85%) | 145 |
9 Jul 2007 | USD | 0.56 | 0.6 | 0.48 | 0.54 | 40.5 | -0.04 (-6.90%) | 117 |