Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 43.5 | -0.01 (-1.69%) | 76 |
5 Jul 2007 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 44.25 | 0.0 (0.0%) | 168 |
4 Jul 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 44.25 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.6 | 0.6 | 0.57 | 0.59 | 44.25 | 0.0 (0.0%) | 32 |
2 Jul 2007 | USD | 0.6 | 0.6 | 0.55 | 0.59 | 44.25 | -0.01 (-1.67%) | 107 |
29 Jun 2007 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 45 | 0.0 (0.0%) | 327 |
28 Jun 2007 | USD | 0.61 | 0.61 | 0.56 | 0.6 | 45 | -0.02 (-3.23%) | 212 |
27 Jun 2007 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 46.5 | +0.02 (+3.33%) | 317 |
26 Jun 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 45 | 0.0 (0.0%) | 247 |
25 Jun 2007 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 45 | -0.01 (-1.64%) | 409 |
22 Jun 2007 | USD | 0.59 | 0.62 | 0.59 | 0.61 | 45.75 | +0.01 (+1.67%) | 451 |
21 Jun 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 45 | 0.0 (0.0%) | 60 |
20 Jun 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 45 | 0.0 (0.0%) | 204 |
19 Jun 2007 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 45 | 0.0 (0.0%) | 263 |
18 Jun 2007 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 45 | 0.0 (0.0%) | 223 |
15 Jun 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 45 | +0.03 (+5.26%) | 7 |
14 Jun 2007 | USD | 0.57 | 0.6 | 0.56 | 0.57 | 42.75 | -0.01 (-1.72%) | 656 |
13 Jun 2007 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 43.5 | +0.01 (+1.75%) | 87 |
12 Jun 2007 | USD | 0.59 | 0.6 | 0.57 | 0.57 | 42.75 | -0.03 (-5%) | 229 |
11 Jun 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 45 | 0.0 (0.0%) | 15 |
8 Jun 2007 | USD | 0.59 | 0.6 | 0.58 | 0.6 | 45 | -0.01 (-1.64%) | 87 |
7 Jun 2007 | USD | 0.61 | 0.61 | 0.59 | 0.61 | 45.75 | 0.0 (0.0%) | 71 |
6 Jun 2007 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 45.75 | +0.01 (+1.67%) | 188 |
5 Jun 2007 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 45 | 0.0 (0.0%) | 739 |
4 Jun 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 45 | 0.0 (0.0%) | 7 |
1 Jun 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 45 | -0.01 (-1.64%) | 33 |
31 May 2007 | USD | 0.6 | 0.61 | 0.57 | 0.61 | 45.75 | 0.0 (0.0%) | 880 |
30 May 2007 | USD | 0.6 | 0.63 | 0.58 | 0.61 | 45.75 | 0.0 (0.0%) | 421 |
29 May 2007 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 45.75 | -0.01 (-1.61%) | 87 |
28 May 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 46.5 | 0.0 (0.0%) | 0 |