Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | USD | 0.6 | 0.63 | 0.6 | 0.62 | 46.5 | +0.02 (+3.33%) | 879 |
24 May 2007 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 45 | -0.01 (-1.64%) | 45 |
23 May 2007 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 45.75 | 0.0 (0.0%) | 39 |
22 May 2007 | USD | 0.6 | 0.62 | 0.55 | 0.61 | 45.75 | -0.01 (-1.61%) | 1,061 |
21 May 2007 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 46.5 | +0.01 (+1.64%) | 329 |
18 May 2007 | USD | 0.6 | 0.62 | 0.6 | 0.61 | 45.75 | +0.01 (+1.67%) | 284 |
17 May 2007 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 45 | -0.01 (-1.64%) | 107 |
16 May 2007 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 45.75 | +0.01 (+1.67%) | 839 |
15 May 2007 | USD | 0.58 | 0.61 | 0.57 | 0.6 | 45 | +0.05 (+9.09%) | 2,040 |
14 May 2007 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 41.25 | +0.03 (+5.77%) | 1,311 |
11 May 2007 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 39 | +0.02 (+4%) | 3,263 |
10 May 2007 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 37.5 | 0.0 (0.0%) | 751 |
9 May 2007 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 37.5 | +0.01 (+2.04%) | 7,167 |
8 May 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 36.75 | -0.01 (-2%) | 573 |
7 May 2007 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 37.5 | 0.0 (0.0%) | 173 |
4 May 2007 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 37.5 | 0.0 (0.0%) | 733 |
3 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 37.5 | +0.01 (+2.04%) | 7 |
2 May 2007 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 36.75 | 0.0 (0.0%) | 2,931 |
1 May 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 36.75 | 0.0 (0.0%) | 27 |